Fulcrom Finance Historical Data

FUL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00198
-3.62%
$32.97 million $13,364
Apr 4, 2026 $0.00205
+1.53%
$34.2 million $12,766
Apr 3, 2026 $0.00202
-0.07%
$33.68 million $6,008
Apr 2, 2026 $0.00202
-2.81%
$33.7 million $13,510
Apr 1, 2026 $0.00208
-1.52%
$34.67 million $9,437
Mar 31, 2026 $0.00212
-1.87%
$35.21 million $10,801
Mar 30, 2026 $0.00216
-1.25%
$35.86 million $4,231
Mar 29, 2026 $0.00218
-1.67%
$36.31 million $4,767
Mar 28, 2026 $0.00222
+1.72%
$36.93 million $6,099
Mar 27, 2026 $0.00218
-3.51%
$36.3 million $8,558
Mar 26, 2026 $0.00226
-0.36%
$37.62 million $10,801
Mar 25, 2026 $0.00227
-1.49%
$37.76 million $13,084
Mar 24, 2026 $0.0023
-0.56%
$38.33 million $6,070
Mar 23, 2026 $0.00232
-0.11%
$38.55 million $21,371
Mar 22, 2026 $0.00232
-2.06%
$38.58 million $7,644
Mar 21, 2026 $0.00237
-0.97%
$39.4 million $3,986
Mar 20, 2026 $0.00239
-0.06%
$39.78 million $8,144
Mar 19, 2026 $0.00239
-2.03%
$39.8 million $7,431
Mar 18, 2026 $0.00244
-3.01%
$40.63 million $16,564
Mar 17, 2026 $0.00252
-3.50%
$41.89 million $12,900
Mar 16, 2026 $0.00261
+3.40%
$43.41 million $27,238
Mar 15, 2026 $0.00252
+0.32%
$41.98 million $8,929
Mar 14, 2026 $0.00252
+1.93%
$41.84 million $13,975
Mar 13, 2026 $0.00247
+1.05%
$41.05 million $10,828
Mar 12, 2026 $0.00244
+2.24%
$40.62 million $15,766
Mar 11, 2026 $0.00239
+0.73%
$39.73 million $14,199
Mar 10, 2026 $0.00237
+1.00%
$39.44 million $17,720
Mar 9, 2026 $0.00235
+2.29%
$39.04 million $19,082
Mar 8, 2026 $0.0023
-2.03%
$38.17 million $11,576
Mar 7, 2026 $0.00234
-2.48%
$38.96 million $5,596
Mar 6, 2026 $0.0024
-3.73%
$39.95 million $37,359
Mar 5, 2026 $0.0025
+0.18%
$41.5 million $77,306
Mar 4, 2026 $0.00249
+3.57%
$41.42 million $31,478
Mar 3, 2026 $0.00241
+1.88%
$39.99 million $28,980
Mar 2, 2026 $0.00236
-2.64%
$39.25 million $37,600
Mar 1, 2026 $0.00243
-2.27%
$40.31 million $11,508
Feb 28, 2026 $0.00248
+2.07%
$41.25 million $16,793
Feb 27, 2026 $0.00243
-1.03%
$40.41 million $40,788
Feb 26, 2026 $0.00246
-1.61%
$40.83 million $32,052
Feb 25, 2026 $0.0025
+1.80%
$41.58 million $57,297
Feb 24, 2026 $0.00246
-1.82%
$40.85 million $2,488
Feb 23, 2026 $0.0025
+0.43%
$41.61 million $27,292
Feb 22, 2026 $0.00249
-2.94%
$41.43 million $8,605
Feb 21, 2026 $0.00257
-2.70%
$42.68 million $7,788
Feb 20, 2026 $0.00264
+3.94%
$43.86 million $45,157
Feb 19, 2026 $0.00254
-0.22%
$42.2 million $11,513
Feb 18, 2026 $0.00255
-3.81%
$42.29 million $14,565
Feb 17, 2026 $0.00265
-1.58%
$43.97 million $2,932
Feb 16, 2026 $0.00269
+1.09%
$44.67 million $9,712
Feb 15, 2026 $0.00266
-4.19%
$44.19 million $5,332