Fulcrom Finance Historical Data

FUL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00109
-0.22%
$18.2 million $976
May 24, 2026 $0.00109
-0.33%
$18.19 million $1,900
May 23, 2026 $0.00109
+3.17%
$18.25 million $2,070
May 22, 2026 $0.00106
-3.00%
$17.69 million $1,707
May 21, 2026 $0.00109
+1.35%
$18.24 million $4,239
May 20, 2026 $0.00108
+0.55%
$17.99 million $3,504
May 19, 2026 $0.00107
+0.11%
$17.89 million $11,368
May 18, 2026 $0.00107
-0.68%
$17.89 million $1,596
May 17, 2026 $0.00108
+2.94%
$18.03 million $7,997
May 16, 2026 $0.00105
-3.40%
$17.51 million $3,862
May 15, 2026 $0.00109
-4.59%
$18.13 million $3,767
May 14, 2026 $0.00114
+1.11%
$19 million $4,109
May 13, 2026 $0.00113
+0.03%
$18.79 million $9,316
May 12, 2026 $0.00113
+3.13%
$18.78 million $7,789
May 11, 2026 $0.00109
-3.10%
$18.21 million $20,995
May 10, 2026 $0.00113
+4.51%
$18.79 million $3,896
May 9, 2026 $0.00108
-0.01%
$18 million $2,253
May 8, 2026 $0.00108
+1.25%
$18.04 million $3,314
May 7, 2026 $0.00107
-1.55%
$17.87 million $1,753
May 6, 2026 $0.00109
+0.73%
$18.15 million $2,016
May 5, 2026 $0.00108
+0.97%
$18.02 million $7,961
May 4, 2026 $0.00107
+1.78%
$17.85 million $4,175
May 3, 2026 $0.00105
-7.39%
$17.53 million $16,046
May 2, 2026 $0.00114
-0.35%
$18.93 million $4,284
May 1, 2026 $0.00114
+4.03%
$19 million $13,819
Apr 30, 2026 $0.0011
-0.74%
$18.25 million $5,891
Apr 29, 2026 $0.0011
-2.38%
$18.4 million $20,016
Apr 28, 2026 $0.00113
-14.16%
$18.83 million $54,161
Apr 27, 2026 $0.00132
-4.59%
$21.95 million $14,485
Apr 26, 2026 $0.00138
-1.21%
$23 million $8,794
Apr 25, 2026 $0.0014
+0.61%
$23.28 million $3,766
Apr 24, 2026 $0.00139
-6.15%
$23.15 million $18,661
Apr 23, 2026 $0.00148
+2.85%
$24.66 million $18,809
Apr 22, 2026 $0.00144
+0.32%
$23.99 million $4,674
Apr 21, 2026 $0.00143
-13.56%
$23.9 million $43,144
Apr 20, 2026 $0.00166
-0.37%
$27.64 million $8,404
Apr 19, 2026 $0.00167
-6.27%
$27.74 million $29,528
Apr 18, 2026 $0.00178
-3.61%
$29.6 million $18,921
Apr 17, 2026 $0.00184
-5.00%
$30.7 million $31,489
Apr 16, 2026 $0.00194
+2.60%
$32.32 million $8,612
Apr 15, 2026 $0.00189
+1.11%
$31.5 million $6,909
Apr 14, 2026 $0.00187
-2.08%
$31.15 million $7,259
Apr 13, 2026 $0.00191
+4.17%
$31.86 million $9,573
Apr 12, 2026 $0.00183
-5.17%
$30.54 million $30,347
Apr 11, 2026 $0.00193
-0.80%
$32.2 million $4,989
Apr 10, 2026 $0.00195
+1.48%
$32.46 million $2,590
Apr 9, 2026 $0.00192
-1.09%
$31.99 million $13,157
Apr 8, 2026 $0.00194
-1.91%
$32.34 million $5,147
Apr 7, 2026 $0.00198
+0.48%
$32.97 million $6,820
Apr 6, 2026 $0.00197
-0.48%
$32.81 million $4,238