Fulcrom Finance Historical Data

FUL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000944
+1.35%
$15.9 million $7,663
Jul 13, 2026 $0.000931
-1.95%
$15.55 million $1,987
Jul 12, 2026 $0.000949
-3.22%
$15.86 million $4,708
Jul 11, 2026 $0.000981
+1.47%
$16.39 million $1,955
Jul 10, 2026 $0.000967
-1.58%
$16.15 million $2,585
Jul 9, 2026 $0.000982
-2.76%
$16.41 million $10,479
Jul 8, 2026 $0.00101
-2.59%
$16.88 million $3,351
Jul 7, 2026 $0.00104
-2.33%
$17.33 million $7,014
Jul 6, 2026 $0.00106
-0.90%
$17.71 million $7,641
Jul 5, 2026 $0.00107
-0.81%
$17.87 million $2,633
Jul 4, 2026 $0.00108
+0.42%
$18.01 million $4,998
Jul 3, 2026 $0.00107
+9.54%
$17.94 million $6,896
Jul 2, 2026 $0.00098
-0.81%
$16.38 million $4,744
Jul 1, 2026 $0.000988
+17.24%
$16.51 million $22,942
Jun 30, 2026 $0.000843
-0.94%
$14.08 million $1,685
Jun 29, 2026 $0.000851
+2.50%
$14.21 million $3,972
Jun 28, 2026 $0.00083
-2.07%
$13.86 million $2,833
Jun 27, 2026 $0.000847
-0.95%
$14.14 million $1,062
Jun 26, 2026 $0.000855
+0.28%
$14.28 million $1,406
Jun 25, 2026 $0.000855
-2.64%
$14.28 million $4,325
Jun 24, 2026 $0.000878
-0.21%
$14.66 million $3,058
Jun 23, 2026 $0.00088
-4.38%
$14.69 million $2,757
Jun 22, 2026 $0.000921
+0.90%
$15.37 million $1,306
Jun 21, 2026 $0.000913
+0.01%
$15.24 million $1,080
Jun 20, 2026 $0.000912
-0.92%
$15.23 million $1,084
Jun 19, 2026 $0.000921
+0.34%
$15.38 million $2,309
Jun 18, 2026 $0.000918
+0.05%
$15.32 million $3,487
Jun 17, 2026 $0.000918
-1.14%
$15.32 million $1,855
Jun 16, 2026 $0.000928
-2.13%
$15.5 million $3,306
Jun 15, 2026 $0.000949
-0.17%
$15.84 million $2,252
Jun 14, 2026 $0.00095
+5.49%
$15.86 million $3,907
Jun 13, 2026 $0.000901
+0.55%
$15.04 million $1,286
Jun 12, 2026 $0.000896
-2.15%
$14.95 million $1,744
Jun 11, 2026 $0.000915
+2.95%
$15.28 million $1,811
Jun 10, 2026 $0.000889
-1.72%
$14.84 million $1,502
Jun 9, 2026 $0.000904
-2.34%
$15.08 million $1,495
Jun 8, 2026 $0.000925
+1.92%
$15.45 million $2,313
Jun 7, 2026 $0.000907
+4.13%
$15.15 million $1,523
Jun 6, 2026 $0.000871
+6.12%
$14.54 million $9,543
Jun 5, 2026 $0.000821
-7.69%
$13.7 million $10,734
Jun 4, 2026 $0.000889
-1.82%
$14.84 million $6,769
Jun 3, 2026 $0.000907
-0.39%
$15.13 million $5,456
Jun 2, 2026 $0.00091
-4.70%
$15.19 million $13,567
Jun 1, 2026 $0.000955
-2.92%
$15.94 million $2,116
May 31, 2026 $0.000984
-1.00%
$16.42 million $1,363
May 30, 2026 $0.000994
+2.67%
$16.59 million $15,718
May 29, 2026 $0.000968
-3.90%
$16.16 million $9,432
May 28, 2026 $0.00101
-0.40%
$16.8 million $18,953
May 27, 2026 $0.00101
-5.42%
$16.87 million $11,194
May 26, 2026 $0.00107
-1.76%
$17.83 million $2,098