Fulcrom Finance Historical Data

FUL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.00728
-7.20%
$145.68 million $542
Jul 10, 2023 $0.00785
+0.51%
$156.98 million $525
Jul 9, 2023 $0.00781
+0.00%
$156.18 million $243
Jul 8, 2023 $0.00781
-0.62%
$156.18 million $504
Jul 7, 2023 $0.00788
-2.37%
$157.66 million $335
Jul 6, 2023 $0.00807
+6.45%
$161.48 million $266
Jul 5, 2023 $0.00761
+1.91%
$152.26 million $306
Jul 4, 2023 $0.00747
-1.81%
$149.42 million $297
Jul 3, 2023 $0.00761
-0.07%
$152.18 million $361
Jul 2, 2023 $0.00759
-2.32%
$151.78 million $664
Jul 1, 2023 $0.00777
+2.44%
$155.38 million $502
Jun 30, 2023 $0.00758
+2.64%
$151.68 million $490
Jun 29, 2023 $0.00739
+1.12%
$147.78 million $279
Jun 28, 2023 $0.00731
+0.80%
$146.16 million $265
Jun 27, 2023 $0.00733
-9.12%
$146.54 million $811
Jun 26, 2023 $0.00806
+0.01%
$161.28 million $539
Jun 25, 2023 $0.00806
+0.00%
$161.26 million $509
Jun 24, 2023 $0.00806
-1.30%
$161.26 million $256
Jun 23, 2023 $0.00815
-2.88%
$162.98 million $2,992
Jun 22, 2023 $0.00839
-5.64%
$167.86 million $278
Jun 21, 2023 $0.0089
+14.08%
$177.92 million $3,543
Jun 20, 2023 $0.0078
+1.34%
$155.96 million $425
Jun 19, 2023 $0.0077
-5.88%
$153.98 million $3,427
Jun 18, 2023 $0.00817
+6.52%
$163.42 million $877
Jun 17, 2023 $0.00767
+3.32%
$153.32 million $827
Jun 16, 2023 $0.00745
-3.84%
$149.08 million $1,301
Jun 15, 2023 $0.00773
-10.81%
$154.62 million $7,700
Jun 14, 2023 $0.00867
-3.23%
$173.36 million $557
Jun 13, 2023 $0.00896
-2.43%
$179.16 million $832
Jun 12, 2023 $0.00918
-5.42%
$183.54 million $590
Jun 11, 2023 $0.00977
+19.91%
$195.46 million $2,198
Jun 10, 2023 $0.00815
+4.69%
$162.92 million $895
Jun 9, 2023 $0.00778
-27.59%
$155.62 million $9,136
Jun 8, 2023 $0.0107
-31.92%
$214.92 million $6,131
Jun 7, 2023 $0.0158
+0.34%
$315.86 million $1,127
Jun 6, 2023 $0.0157
-2.46%
$314 million $1,386
Jun 5, 2023 $0.0161
-3.93%
$321.9 million $1,065
Jun 4, 2023 $0.0166
+2.16%
$332.58 million $1,636
Jun 3, 2023 $0.0162
-8.67%
$323.06 million $1,891
Jun 2, 2023 $0.0177
-2.24%
$353.58 million $1,318
Jun 1, 2023 $0.0181
-2.31%
$361.7 million $1,354
May 31, 2023 $0.0186
-4.54%
$372.24 million $1,215
May 30, 2023 $0.0195
-3.52%
$389.7 million $1,434
May 29, 2023 $0.0202
-3.79%
$403.18 million $2,077
May 28, 2023 $0.0209
-1.26%
$418.4 million $1,604
May 27, 2023 $0.0212
-2.28%
$423.78 million $1,387
May 26, 2023 $0.0217
-1.12%
$433.62 million $1,533
May 25, 2023 $0.022
-0.39%
$439.3 million $1,428
May 24, 2023 $0.022
+4.44%
$440.38 million $825
May 23, 2023 $0.0211
-4.22%
$421.64 million $1,472