Fulcrom Finance Historical Data

FUL Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.022
-8.73%
$439.88 million $891
May 21, 2023 $0.0241
-4.36%
$482.56 million $3,097
May 20, 2023 $0.0252
-1.61%
$504.54 million $1,663
May 19, 2023 $0.0257
-2.96%
$513.82 million $956
May 18, 2023 $0.0265
-7.99%
$529.52 million $1,887
May 17, 2023 $0.0288
+0.69%
$575.46 million $1,088
May 16, 2023 $0.0286
-6.09%
$571.6 million $2,601
May 15, 2023 $0.0304
+1.87%
$607.56 million $1,786
May 14, 2023 $0.0298
+0.57%
$596.48 million $1,243
May 13, 2023 $0.0296
+1.53%
$592.74 million $1,366
May 12, 2023 $0.0291
-5.94%
$582.4 million $1,689
May 11, 2023 $0.0306
-0.63%
$612.52 million $699
May 10, 2023 $0.0304
-2.94%
$607.16 million $764
May 9, 2023 $0.0309
-8.07%
$618.26 million $1,452
May 8, 2023 $0.0336
+0.54%
$672.54 million $3,291
May 7, 2023 $0.0329
-1.87%
$658.76 million $2,800
May 6, 2023 $0.0342
+1.57%
$683.68 million $1,503
May 5, 2023 $0.0334
+0.58%
$667.48 million $1,499
Download