Fulcrom Finance Historical Data

FUL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00859
-0.80%
$171.76 million $324
Aug 28, 2023 $0.00866
+2.72%
$173.26 million $442
Aug 27, 2023 $0.00844
-0.31%
$168.72 million $386
Aug 26, 2023 $0.00846
-5.33%
$169.24 million $273
Aug 25, 2023 $0.00894
-4.66%
$178.76 million $286
Aug 24, 2023 $0.00938
-0.37%
$187.62 million $294
Aug 23, 2023 $0.00942
+2.66%
$188.34 million $320
Aug 22, 2023 $0.00918
-9.26%
$183.54 million $1,523
Aug 21, 2023 $0.0101
+0.85%
$202.28 million $337
Aug 20, 2023 $0.01
-2.03%
$200.58 million $503
Aug 19, 2023 $0.0102
+1.59%
$204.98 million $342
Aug 18, 2023 $0.0101
+2.96%
$201.78 million $1,483
Aug 17, 2023 $0.0098
+1.73%
$195.98 million $1,307
Aug 16, 2023 $0.00963
+13.44%
$192.66 million $1,137
Aug 15, 2023 $0.00844
+3.86%
$168.88 million $676
Aug 14, 2023 $0.00813
+0.04%
$162.54 million $499
Aug 13, 2023 $0.00817
+0.91%
$163.46 million $351
Aug 12, 2023 $0.0081
-2.56%
$161.98 million $523
Aug 11, 2023 $0.00831
-1.54%
$166.22 million $763
Aug 10, 2023 $0.0084
+0.32%
$168.08 million $268
Aug 9, 2023 $0.00838
-1.04%
$167.52 million $538
Aug 8, 2023 $0.00842
-0.18%
$168.38 million $269
Aug 7, 2023 $0.00843
+1.14%
$168.68 million $785
Aug 6, 2023 $0.00834
+0.90%
$166.78 million $398
Aug 5, 2023 $0.00826
-2.24%
$165.3 million $643
Aug 4, 2023 $0.00845
-1.15%
$169.08 million $431
Aug 3, 2023 $0.00855
+4.03%
$171.04 million $1,407
Aug 2, 2023 $0.00818
+7.65%
$163.58 million $1,534
Aug 1, 2023 $0.0076
-4.00%
$151.98 million $424
Jul 31, 2023 $0.00792
-2.26%
$158.32 million $253
Jul 30, 2023 $0.0081
+0.14%
$161.98 million $527
Jul 29, 2023 $0.00809
+4.64%
$161.76 million $264
Jul 28, 2023 $0.00773
-1.44%
$154.58 million $491
Jul 27, 2023 $0.00784
+3.55%
$156.86 million $277
Jul 26, 2023 $0.00757
+1.88%
$151.48 million $242
Jul 25, 2023 $0.00743
-3.28%
$148.68 million $512
Jul 24, 2023 $0.00769
+14.96%
$153.72 million $1,541
Jul 23, 2023 $0.00669
-1.36%
$133.8 million $528
Jul 22, 2023 $0.00678
-1.81%
$135.68 million $230
Jul 21, 2023 $0.00694
-0.47%
$138.78 million $310
Jul 20, 2023 $0.00697
-14.08%
$139.48 million $453
Jul 19, 2023 $0.00812
+1.16%
$162.34 million $262
Jul 18, 2023 $0.00802
+1.65%
$160.48 million $260
Jul 17, 2023 $0.00789
-0.89%
$157.88 million $254
Jul 16, 2023 $0.00797
+1.70%
$159.5 million $265
Jul 15, 2023 $0.00784
-0.56%
$156.84 million $582
Jul 14, 2023 $0.00788
+2.39%
$157.7 million $259
Jul 13, 2023 $0.0077
+4.87%
$154.04 million $246
Jul 12, 2023 $0.00734
+0.82%
$146.88 million $467
Jul 11, 2023 $0.00728
-7.20%
$145.68 million $542