Fulcrom Finance Historical Data

FUL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00984
-2.11%
$196.74 million $2,826
Oct 17, 2023 $0.01
+3.59%
$200.98 million $2,493
Oct 16, 2023 $0.0097
-2.72%
$194.08 million $2,385
Oct 15, 2023 $0.0101
+4.40%
$201.86 million $3,362
Oct 14, 2023 $0.00967
-4.30%
$193.36 million $2,253
Oct 13, 2023 $0.0101
-4.47%
$202.06 million $3,693
Oct 12, 2023 $0.0106
+2.39%
$211.52 million $3,614
Oct 11, 2023 $0.0102
+3.70%
$203.1 million $3,577
Oct 10, 2023 $0.00979
-5.01%
$195.86 million $3,883
Oct 9, 2023 $0.0103
-9.75%
$206.16 million $7,463
Oct 8, 2023 $0.0114
+11.25%
$228.92 million $11,723
Oct 7, 2023 $0.0103
+0.99%
$205.84 million $17,996
Oct 6, 2023 $0.0102
+20.42%
$203.82 million $27,730
Oct 5, 2023 $0.00846
+9.58%
$169.26 million $9,593
Oct 4, 2023 $0.00772
+7.97%
$154.46 million $1,429
Oct 3, 2023 $0.00715
+0.00%
$143.06 million $225
Oct 2, 2023 $0.00715
+0.95%
$143.06 million $262
Oct 1, 2023 $0.00709
-0.41%
$141.7 million $218
Sep 30, 2023 $0.00711
+2.37%
$142.3 million $225
Sep 29, 2023 $0.00695
-2.67%
$139 million $274
Sep 28, 2023 $0.00714
+0.62%
$142.82 million $218
Sep 27, 2023 $0.0071
-1.14%
$141.96 million $260
Sep 26, 2023 $0.00717
-0.15%
$143.38 million $226
Sep 25, 2023 $0.00718
+0.35%
$143.6 million $231
Sep 24, 2023 $0.00715
-0.01%
$143.1 million $226
Sep 23, 2023 $0.00717
+0.15%
$143.3 million $221
Sep 22, 2023 $0.00718
-0.11%
$143.56 million $280
Sep 21, 2023 $0.00719
-0.15%
$143.72 million $233
Sep 20, 2023 $0.0072
+3.84%
$143.92 million $230
Sep 19, 2023 $0.00693
+1.52%
$138.58 million $230
Sep 18, 2023 $0.00685
-3.40%
$137.02 million $308
Sep 17, 2023 $0.00709
-4.50%
$141.84 million $339
Sep 16, 2023 $0.00743
-1.34%
$148.64 million $241
Sep 15, 2023 $0.00753
+5.81%
$150.54 million $288
Sep 14, 2023 $0.00711
-1.78%
$142.3 million $231
Sep 13, 2023 $0.00724
+5.43%
$144.88 million $942
Sep 12, 2023 $0.00686
+0.78%
$137.22 million $222
Sep 11, 2023 $0.00677
-5.15%
$135.48 million $212
Sep 10, 2023 $0.00714
-4.90%
$142.8 million $225
Sep 9, 2023 $0.00751
-0.28%
$150.16 million $237
Sep 8, 2023 $0.00753
+0.35%
$150.58 million $733
Sep 7, 2023 $0.0075
+1.45%
$150.06 million $237
Sep 6, 2023 $0.0074
-1.50%
$148.06 million $233
Sep 5, 2023 $0.00751
+0.47%
$150.3 million $764
Sep 4, 2023 $0.00749
-8.55%
$149.76 million $282
Sep 3, 2023 $0.00819
+0.00%
$163.76 million $255
Sep 2, 2023 $0.00819
+0.31%
$163.78 million $483
Sep 1, 2023 $0.00816
-1.38%
$163.28 million $273
Aug 31, 2023 $0.00828
-2.30%
$165.54 million $619
Aug 30, 2023 $0.00847
-1.36%
$169.44 million $278