Fulcrom Finance Historical Data

FUL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0154
+11.74%
$307.21 million $127,164
Dec 6, 2023 $0.0138
-8.55%
$275.47 million $108,358
Dec 5, 2023 $0.0151
-6.29%
$301.1 million $196,831
Dec 4, 2023 $0.0161
-10.10%
$321.41 million $176,688
Dec 3, 2023 $0.0179
-9.14%
$357.54 million $88,915
Dec 2, 2023 $0.0197
-15.53%
$393 million $138,012
Dec 1, 2023 $0.0235
+24.74%
$470.28 million $521,305
Nov 30, 2023 $0.0188
+4.32%
$376.36 million $36,191
Nov 29, 2023 $0.018
+7.79%
$360.76 million $23,759
Nov 28, 2023 $0.0167
+2.72%
$334.68 million $1,871
Nov 27, 2023 $0.0163
-13.72%
$325.84 million $3,509
Nov 26, 2023 $0.0189
-3.55%
$377.66 million $3,853
Nov 25, 2023 $0.0196
-0.03%
$391.58 million $3,401
Nov 24, 2023 $0.0196
+0.88%
$391.7 million $5,183
Nov 23, 2023 $0.0194
+3.65%
$388.3 million $4,921
Nov 22, 2023 $0.0187
+6.57%
$374.62 million $3,547
Nov 21, 2023 $0.0176
-5.94%
$351.52 million $2,503
Nov 20, 2023 $0.0187
-3.30%
$373.72 million $3,052
Nov 19, 2023 $0.0193
-2.32%
$386.48 million $3,076
Nov 18, 2023 $0.0198
+3.89%
$395.64 million $2,990
Nov 17, 2023 $0.019
+2.99%
$380.7 million $6,120
Nov 16, 2023 $0.0185
-4.12%
$369.64 million $5,090
Nov 15, 2023 $0.0193
+5.00%
$385.5 million $4,030
Nov 14, 2023 $0.0184
-2.84%
$367.14 million $14,264
Nov 13, 2023 $0.0189
+3.67%
$377.86 million $12,369
Nov 12, 2023 $0.0181
-12.15%
$364.48 million $16,365
Nov 11, 2023 $0.0207
+29.39%
$413 million $56,088
Nov 10, 2023 $0.016
+7.86%
$319.2 million $12,940
Nov 9, 2023 $0.0148
-1.64%
$295.94 million $3,450
Nov 8, 2023 $0.015
+4.65%
$300.26 million $4,618
Nov 7, 2023 $0.0144
+9.67%
$287.46 million $5,637
Nov 6, 2023 $0.0131
-4.37%
$261.04 million $8,198
Nov 5, 2023 $0.0136
-2.99%
$272.96 million $7,193
Nov 4, 2023 $0.0141
-6.70%
$281.4 million $7,610
Nov 3, 2023 $0.0151
+6.68%
$301.58 million $12,309
Nov 2, 2023 $0.0144
+2.21%
$287.1 million $63,905
Nov 1, 2023 $0.014
+34.16%
$280.9 million $31,177
Oct 31, 2023 $0.0105
-6.67%
$209.34 million $3,668
Oct 30, 2023 $0.0112
+10.03%
$223.56 million $5,663
Oct 29, 2023 $0.0102
+0.64%
$203.18 million $2,762
Oct 28, 2023 $0.0101
+5.15%
$201.88 million $4,190
Oct 27, 2023 $0.0096
-3.75%
$192 million $3,130
Oct 26, 2023 $0.00997
-5.02%
$199.46 million $3,703
Oct 25, 2023 $0.0105
+12.12%
$210 million $4,540
Oct 24, 2023 $0.00936
+5.83%
$187.26 million $6,469
Oct 23, 2023 $0.00884
-5.95%
$176.88 million $3,334
Oct 22, 2023 $0.0094
+0.30%
$188.08 million $1,941
Oct 21, 2023 $0.00937
-3.64%
$187.5 million $2,122
Oct 20, 2023 $0.00973
+1.30%
$194.58 million $2,066
Oct 19, 2023 $0.0096
-2.35%
$192.08 million $1,545