Fulcrom Finance Historical Data

FUL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0105
+4.34%
$209.14 million $17,441
Jan 25, 2024 $0.00994
-6.12%
$198.8 million $11,865
Jan 24, 2024 $0.0106
+6.35%
$211.99 million $22,831
Jan 23, 2024 $0.00997
-4.64%
$199.31 million $25,273
Jan 22, 2024 $0.0104
-11.34%
$208.89 million $20,228
Jan 21, 2024 $0.0118
+2.13%
$235.6 million $24,438
Jan 20, 2024 $0.0115
-3.14%
$230.68 million $13,962
Jan 19, 2024 $0.0119
-4.16%
$238.16 million $79,246
Jan 18, 2024 $0.0124
-7.17%
$248.5 million $35,123
Jan 17, 2024 $0.0134
-3.84%
$267.7 million $36,041
Jan 16, 2024 $0.014
+11.83%
$279.05 million $43,319
Jan 15, 2024 $0.0125
-8.81%
$249.53 million $44,566
Jan 14, 2024 $0.0137
-1.04%
$273.73 million $25,324
Jan 13, 2024 $0.0138
-1.63%
$276.62 million $26,326
Jan 12, 2024 $0.0141
+2.42%
$281.2 million $27,623
Jan 11, 2024 $0.0137
-1.06%
$274.6 million $56,684
Jan 10, 2024 $0.0139
+9.39%
$277.55 million $63,055
Jan 9, 2024 $0.0127
-2.11%
$253.72 million $31,400
Jan 8, 2024 $0.013
-1.76%
$259.19 million $55,758
Jan 7, 2024 $0.0132
-4.81%
$263.84 million $28,973
Jan 6, 2024 $0.0139
-3.17%
$277.17 million $26,503
Jan 5, 2024 $0.0143
-11.22%
$286.24 million $60,134
Jan 4, 2024 $0.0161
+25.12%
$322.53 million $95,176
Jan 3, 2024 $0.0129
-3.46%
$257.66 million $52,219
Jan 2, 2024 $0.0133
+8.72%
$266.85 million $31,260
Jan 1, 2024 $0.0123
-4.09%
$245.46 million $31,505
Dec 31, 2023 $0.0128
-2.14%
$256.65 million $31,988
Dec 30, 2023 $0.0131
-2.72%
$262.52 million $28,443
Dec 29, 2023 $0.0135
+1.52%
$269.87 million $42,664
Dec 28, 2023 $0.0133
+10.12%
$265.84 million $67,960
Dec 27, 2023 $0.0121
-4.22%
$241.21 million $33,984
Dec 26, 2023 $0.0126
-4.47%
$251.81 million $40,454
Dec 25, 2023 $0.0132
-0.34%
$263.76 million $46,305
Dec 24, 2023 $0.0132
-4.73%
$264.63 million $34,782
Dec 23, 2023 $0.0139
+1.57%
$277.77 million $37,496
Dec 22, 2023 $0.0137
+4.34%
$273.47 million $42,907
Dec 21, 2023 $0.0131
-1.00%
$262.11 million $46,516
Dec 20, 2023 $0.0132
-7.75%
$264.76 million $53,041
Dec 19, 2023 $0.0144
+4.63%
$287 million $101,464
Dec 18, 2023 $0.0137
+6.32%
$274.33 million $39,761
Dec 17, 2023 $0.0129
-4.82%
$258.03 million $31,145
Dec 16, 2023 $0.0136
-0.03%
$271 million $29,077
Dec 15, 2023 $0.0136
-3.12%
$271.09 million $16,866
Dec 14, 2023 $0.014
-1.83%
$279.96 million $22,728
Dec 13, 2023 $0.0143
-1.96%
$285.19 million $28,130
Dec 12, 2023 $0.0145
+3.33%
$290.76 million $43,551
Dec 11, 2023 $0.0141
-1.23%
$281.4 million $37,156
Dec 10, 2023 $0.0142
-2.99%
$284.93 million $29,988
Dec 9, 2023 $0.0147
-1.38%
$293.71 million $68,907
Dec 8, 2023 $0.0149
-3.06%
$297.81 million $216,104