Coinranking
Fulcrom Finance Historical Data
FUL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2024 | $0.0142 | -12.26% | ||
| Mar 15, 2024 | $0.0162 | -6.37% | ||
| Mar 14, 2024 | $0.0173 | +27.08% | ||
| Mar 13, 2024 | $0.0138 | +1.89% | ||
| Mar 12, 2024 | $0.0136 | -8.00% | ||
| Mar 11, 2024 | $0.0147 | -0.38% | ||
| Mar 10, 2024 | $0.0148 | +6.21% | ||
| Mar 9, 2024 | $0.014 | -3.81% | ||
| Mar 8, 2024 | $0.0145 | +0.15% | ||
| Mar 7, 2024 | $0.0145 | +0.72% | ||
| Mar 6, 2024 | $0.0144 | +7.23% | ||
| Mar 5, 2024 | $0.0135 | +8.41% | ||
| Mar 4, 2024 | $0.0124 | -5.07% | ||
| Mar 3, 2024 | $0.0131 | -1.91% | ||
| Mar 2, 2024 | $0.0138 | +13.35% | ||
| Mar 1, 2024 | $0.0124 | +6.84% | ||
| Feb 29, 2024 | $0.0116 | +10.34% | ||
| Feb 28, 2024 | $0.0105 | +0.82% | ||
| Feb 27, 2024 | $0.0104 | +4.38% | ||
| Feb 26, 2024 | $0.00998 | -2.57% | ||
| Feb 25, 2024 | $0.0103 | +13.18% | ||
| Feb 24, 2024 | $0.00907 | +0.55% | ||
| Feb 23, 2024 | $0.00901 | +0.58% | ||
| Feb 22, 2024 | $0.00896 | -0.73% | ||
| Feb 21, 2024 | $0.00903 | -0.64% | ||
| Feb 20, 2024 | $0.00891 | -2.48% | ||
| Feb 19, 2024 | $0.00914 | -2.83% | ||
| Feb 18, 2024 | $0.00941 | +2.83% | ||
| Feb 17, 2024 | $0.00915 | -2.39% | ||
| Feb 16, 2024 | $0.00938 | -2.53% | ||
| Feb 15, 2024 | $0.00961 | -7.17% | ||
| Feb 14, 2024 | $0.0103 | +2.33% | ||
| Feb 13, 2024 | $0.0102 | +3.33% | ||
| Feb 12, 2024 | $0.00984 | -6.01% | ||
| Feb 11, 2024 | $0.0105 | +2.40% | ||
| Feb 10, 2024 | $0.0103 | +0.27% | ||
| Feb 9, 2024 | $0.0102 | +6.65% | ||
| Feb 8, 2024 | $0.00959 | -11.19% | ||
| Feb 7, 2024 | $0.0108 | +5.84% | ||
| Feb 6, 2024 | $0.0102 | -1.69% | ||
| Feb 5, 2024 | $0.0104 | -2.51% | ||
| Feb 4, 2024 | $0.0106 | +0.65% | ||
| Feb 3, 2024 | $0.0106 | -4.42% | ||
| Feb 2, 2024 | $0.0111 | +3.23% | ||
| Feb 1, 2024 | $0.0107 | -0.16% | ||
| Jan 31, 2024 | $0.0105 | -9.89% | ||
| Jan 30, 2024 | $0.0117 | -0.82% | ||
| Jan 29, 2024 | $0.0118 | +3.77% | ||
| Jan 28, 2024 | $0.0114 | +6.71% | ||
| Jan 27, 2024 | $0.0107 | +1.95% | ||