Fulcrom Finance Historical Data

FUL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0116
-5.67%
$231.67 million $31,690
May 4, 2024 $0.0122
-0.60%
$244.37 million $45,818
May 3, 2024 $0.0124
+3.34%
$247.34 million $32,811
May 2, 2024 $0.012
+4.29%
$239.33 million $60,405
May 1, 2024 $0.0113
-5.23%
$229.48 million $307,760
Apr 30, 2024 $0.012
+17.10%
$239.35 million $158,923
Apr 29, 2024 $0.0102
-9.31%
$204.4 million $91,025
Apr 28, 2024 $0.0113
+1.55%
$225.36 million $18,434
Apr 27, 2024 $0.0111
+5.71%
$221.93 million $84,027
Apr 26, 2024 $0.0105
-10.67%
$210.1 million $32,033
Apr 25, 2024 $0.0118
+4.65%
$235.02 million $66,672
Apr 24, 2024 $0.0112
-2.73%
$223.96 million $22,941
Apr 23, 2024 $0.0114
-4.37%
$228.01 million $16,458
Apr 22, 2024 $0.0119
+9.86%
$238.42 million $145,123
Apr 21, 2024 $0.0108
-3.36%
$216.88 million $11,824
Apr 20, 2024 $0.0112
+4.62%
$224.42 million $24,852
Apr 19, 2024 $0.0107
+0.47%
$214.58 million $89,998
Apr 18, 2024 $0.0107
-1.92%
$213.57 million $169,441
Apr 17, 2024 $0.0109
+0.28%
$217.74 million $48,696
Apr 16, 2024 $0.0106
-16.49%
$212.38 million $135,902
Apr 15, 2024 $0.0127
-26.33%
$254.32 million $405,218
Apr 14, 2024 $0.0173
+85.61%
$345.55 million $706,248
Apr 13, 2024 $0.00931
-12.61%
$186.18 million $163,290
Apr 12, 2024 $0.0107
-8.90%
$214.68 million $46,030
Apr 11, 2024 $0.0118
+0.77%
$235.66 million $63,718
Apr 10, 2024 $0.0117
-5.81%
$233.86 million $77,556
Apr 9, 2024 $0.0124
-6.31%
$248.28 million $31,957
Apr 8, 2024 $0.0133
-1.17%
$265.87 million $8,596
Apr 7, 2024 $0.0135
-0.15%
$269.03 million $47,046
Apr 6, 2024 $0.0135
+1.40%
$269.43 million $21,757
Apr 5, 2024 $0.0133
+10.28%
$265.42 million $88,952
Apr 4, 2024 $0.012
+1.23%
$240.83 million $11,743
Apr 3, 2024 $0.0119
-0.82%
$237.91 million $62,475
Apr 2, 2024 $0.012
-9.28%
$239.87 million $94,151
Apr 1, 2024 $0.0132
+0.29%
$264.2 million $64,152
Mar 31, 2024 $0.0132
+1.17%
$263.37 million $40,114
Mar 30, 2024 $0.013
-3.14%
$260.32 million $18,802
Mar 29, 2024 $0.0134
-3.18%
$268.88 million $24,989
Mar 28, 2024 $0.0139
+5.08%
$277.76 million $59,910
Mar 27, 2024 $0.0132
-7.09%
$264.33 million $90,328
Mar 26, 2024 $0.0142
-1.74%
$284.36 million $50,047
Mar 25, 2024 $0.0145
-5.28%
$289.36 million $86,800
Mar 24, 2024 $0.0155
-0.46%
$310.11 million $10,366
Mar 23, 2024 $0.0156
+3.49%
$311.56 million $32,401
Mar 22, 2024 $0.0151
+2.15%
$301.27 million $110,388
Mar 21, 2024 $0.0147
+11.18%
$294.81 million $203,192
Mar 20, 2024 $0.0133
+14.31%
$265.16 million $62,995
Mar 19, 2024 $0.0116
-15.61%
$231.97 million $115,913
Mar 18, 2024 $0.0137
-8.51%
$274.54 million $30,470
Mar 17, 2024 $0.015
+5.50%
$300.14 million $84,161