Fulcrom Finance Historical Data

FUL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00555
-8.45%
$111.09 million $21,324
Jun 23, 2024 $0.00607
-2.97%
$121.43 million $8,571
Jun 22, 2024 $0.00626
-0.13%
$125.15 million $22,220
Jun 21, 2024 $0.00627
-0.60%
$125.31 million $15,191
Jun 20, 2024 $0.00624
-2.75%
$124.87 million $15,373
Jun 19, 2024 $0.00642
+3.83%
$128.39 million $7,123
Jun 18, 2024 $0.00618
-2.49%
$123.64 million $12,946
Jun 17, 2024 $0.00634
-9.62%
$126.81 million $22,376
Jun 16, 2024 $0.00702
-5.72%
$140.31 million $59,617
Jun 15, 2024 $0.00748
-1.62%
$149.59 million $5,728
Jun 14, 2024 $0.0076
-1.79%
$152.06 million $9,628
Jun 13, 2024 $0.00774
-1.68%
$154.83 million $15,587
Jun 12, 2024 $0.00788
+0.76%
$157.59 million $12,789
Jun 11, 2024 $0.00782
-10.63%
$156.39 million $17,181
Jun 10, 2024 $0.00875
+7.44%
$175 million $48,216
Jun 9, 2024 $0.00814
-3.39%
$162.86 million $14,500
Jun 8, 2024 $0.00843
-1.34%
$168.59 million $21,064
Jun 7, 2024 $0.00846
-2.84%
$169.29 million $6,908
Jun 6, 2024 $0.00871
-3.02%
$174.29 million $21,554
Jun 5, 2024 $0.00898
+1.16%
$179.6 million $27,649
Jun 4, 2024 $0.00888
-3.42%
$177.6 million $26,264
Jun 3, 2024 $0.00919
+4.55%
$183.82 million $6,880
Jun 2, 2024 $0.00879
-4.50%
$175.82 million $33,283
Jun 1, 2024 $0.00921
-2.59%
$184.11 million $16,199
May 31, 2024 $0.00948
+1.17%
$189.63 million $97,146
May 30, 2024 $0.00936
-1.84%
$187.18 million $165,610
May 29, 2024 $0.00953
+0.48%
$190.91 million $35,296
May 28, 2024 $0.00964
-1.53%
$192.76 million $11,633
May 27, 2024 $0.0098
+1.68%
$195.96 million $10,022
May 26, 2024 $0.00964
+0.87%
$192.72 million $23,093
May 25, 2024 $0.00956
-10.08%
$191.17 million $38,540
May 24, 2024 $0.0106
+9.38%
$212.69 million $124,198
May 23, 2024 $0.00971
-3.59%
$194.23 million $48,705
May 22, 2024 $0.0101
-0.13%
$201.49 million $32,704
May 21, 2024 $0.0101
+2.08%
$201.76 million $28,520
May 20, 2024 $0.00989
+2.83%
$197.72 million $82,081
May 19, 2024 $0.00961
-1.83%
$192.26 million $24,298
May 18, 2024 $0.00979
-2.62%
$195.79 million $26,907
May 17, 2024 $0.0101
+0.07%
$201.1 million $12,114
May 16, 2024 $0.0101
-4.72%
$201.14 million $17,052
May 15, 2024 $0.0104
+6.59%
$208.4 million $32,328
May 14, 2024 $0.00978
-3.27%
$195.51 million $4,503
May 13, 2024 $0.0101
-2.55%
$202.11 million $5,760
May 12, 2024 $0.0104
+0.90%
$207.23 million $30,498
May 11, 2024 $0.0103
+6.31%
$205.36 million $23,183
May 10, 2024 $0.00966
-7.87%
$193.16 million $70,979
May 9, 2024 $0.0105
-3.19%
$209.65 million $18,195
May 8, 2024 $0.0108
-3.20%
$216.56 million $13,347
May 7, 2024 $0.0112
-3.65%
$223.72 million $28,322
May 6, 2024 $0.0116
+0.11%
$232.21 million $36,387