Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00425
+2.11%
$84.93 million $7,499
Aug 12, 2024 $0.00416
-2.56%
$83.17 million $2,314
Aug 11, 2024 $0.00427
-6.13%
$85.36 million $2,834
Aug 10, 2024 $0.00455
+2.83%
$90.94 million $8,151
Aug 9, 2024 $0.00443
+1.58%
$88.66 million $12,631
Aug 8, 2024 $0.00436
+1.44%
$87.27 million $4,514
Aug 7, 2024 $0.0043
+4.26%
$86.04 million $3,561
Aug 6, 2024 $0.00414
+1.47%
$82.73 million $3,074
Aug 5, 2024 $0.00408
-14.29%
$81.62 million $19,768
Aug 4, 2024 $0.00476
-5.58%
$95.23 million $3,642
Aug 3, 2024 $0.00504
-0.14%
$100.85 million $17,628
Aug 2, 2024 $0.00505
+0.11%
$100.99 million $14,189
Aug 1, 2024 $0.00504
+5.80%
$100.86 million $14,604
Jul 31, 2024 $0.00477
-5.99%
$95.43 million $25,050
Jul 30, 2024 $0.00508
-4.82%
$101.52 million $1
Jul 29, 2024 $0.00533
-2.09%
$106.66 million $4,892
Jul 28, 2024 $0.00545
-3.69%
$108.94 million $4,838
Jul 27, 2024 $0.00566
-4.17%
$113.12 million $208
Jul 26, 2024 $0.0059
+4.34%
$118.04 million $135
Jul 25, 2024 $0.00566
-2.97%
$113.13 million $19,116
Jul 24, 2024 $0.00583
-3.23%
$116.59 million $6,542
Jul 23, 2024 $0.00602
-4.53%
$120.48 million $3,231
Jul 22, 2024 $0.00631
-3.60%
$126.19 million $11,301
Jul 21, 2024 $0.00655
-1.59%
$130.9 million $9,005
Jul 20, 2024 $0.00665
-0.70%
$133.01 million $9,203
Jul 19, 2024 $0.00669
+3.00%
$133.9 million $7,570
Jul 18, 2024 $0.00649
-2.12%
$129.89 million $10,687
Jul 17, 2024 $0.00676
+2.94%
$135.14 million $17,444
Jul 16, 2024 $0.00654
-1.24%
$130.72 million $13,422
Jul 15, 2024 $0.00662
+3.93%
$132.36 million $4,125
Jul 14, 2024 $0.00637
-1.62%
$127.34 million $1,897
Jul 13, 2024 $0.00647
+2.08%
$129.34 million $2,445
Jul 12, 2024 $0.00633
+1.04%
$126.68 million $1,731
Jul 11, 2024 $0.00627
-0.82%
$125.38 million $1,959
Jul 10, 2024 $0.00633
-6.26%
$126.52 million $3,475
Jul 9, 2024 $0.00674
+3.41%
$134.88 million $3,805
Jul 8, 2024 $0.00652
-0.07%
$130.46 million $5,472
Jul 7, 2024 $0.00654
-4.12%
$130.86 million $2,862
Jul 6, 2024 $0.00682
+5.70%
$136.48 million $4,683
Jul 5, 2024 $0.00646
+0.69%
$129.12 million $12,553
Jul 4, 2024 $0.00643
-2.78%
$128.67 million $8,826
Jul 3, 2024 $0.00661
-2.64%
$132.22 million $6,329
Jul 2, 2024 $0.00677
+9.70%
$135.48 million $12,285
Jul 1, 2024 $0.00617
-4.91%
$123.5 million $19,635
Jun 30, 2024 $0.00646
-1.37%
$129.21 million $3,753
Jun 29, 2024 $0.00655
+1.95%
$131.01 million $3,982
Jun 28, 2024 $0.00642
+3.08%
$128.44 million $20,612
Jun 27, 2024 $0.00625
+2.82%
$125.02 million $10,901
Jun 26, 2024 $0.00608
-2.07%
$121.68 million $4,167
Jun 25, 2024 $0.00621
+11.84%
$124.24 million $5,014