Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00443
-0.42%
$88.57 million $4,470
Oct 1, 2024 $0.00444
-4.70%
$88.83 million $6,053
Sep 30, 2024 $0.00466
-5.75%
$93.26 million $6,666
Sep 29, 2024 $0.00495
-1.75%
$98.99 million $2,446
Sep 28, 2024 $0.00504
-1.00%
$100.73 million $3,748
Sep 27, 2024 $0.00508
+3.37%
$101.69 million $5,037
Sep 26, 2024 $0.00492
-0.84%
$98.38 million $4,258
Sep 25, 2024 $0.00495
-4.89%
$99.03 million $22,767
Sep 24, 2024 $0.00521
-4.54%
$104.2 million $4,215
Sep 23, 2024 $0.00546
-1.71%
$109.16 million $2,799
Sep 22, 2024 $0.00555
-2.49%
$110.98 million $3,250
Sep 21, 2024 $0.00569
+9.62%
$113.72 million $3,441
Sep 20, 2024 $0.00518
-3.88%
$103.6 million $3,976
Sep 19, 2024 $0.00539
+2.18%
$107.72 million $7,765
Sep 18, 2024 $0.00527
-2.44%
$105.42 million $1,727
Sep 17, 2024 $0.00541
+0.84%
$108.16 million $9,744
Sep 16, 2024 $0.00536
-5.17%
$107.29 million $8,122
Sep 15, 2024 $0.00566
-2.60%
$113.14 million $1,270
Sep 14, 2024 $0.00581
-2.01%
$116.16 million $2,082
Sep 13, 2024 $0.00589
+4.26%
$117.82 million $4,431
Sep 12, 2024 $0.00565
+6.97%
$112.98 million $7,183
Sep 11, 2024 $0.00528
-1.83%
$105.62 million $2,150
Sep 10, 2024 $0.00538
+0.24%
$107.59 million $2,073
Sep 9, 2024 $0.00537
+0.92%
$107.34 million $4,194
Sep 8, 2024 $0.00532
+3.82%
$106.34 million $7,500
Sep 7, 2024 $0.00512
+2.35%
$102.42 million $2,145
Sep 6, 2024 $0.005
-5.47%
$100.07 million $3,514
Sep 5, 2024 $0.00529
+1.40%
$105.86 million $1,513
Sep 4, 2024 $0.00522
-2.91%
$104.4 million $2,465
Sep 3, 2024 $0.00538
+1.05%
$107.52 million $3,376
Sep 2, 2024 $0.00529
-0.49%
$105.7 million $4,635
Sep 1, 2024 $0.00537
+4.93%
$107.46 million $13,778
Aug 31, 2024 $0.00512
-0.87%
$102.42 million $8,705
Aug 30, 2024 $0.00517
+1.96%
$103.32 million $6,497
Aug 29, 2024 $0.00507
+4.53%
$101.34 million $3,028
Aug 28, 2024 $0.00485
-3.62%
$96.95 million $7,750
Aug 27, 2024 $0.00503
+7.89%
$100.53 million $65,770
Aug 26, 2024 $0.00466
-3.67%
$93.19 million $82,495
Aug 25, 2024 $0.00484
-6.84%
$96.85 million $85,304
Aug 24, 2024 $0.0052
+6.69%
$103.96 million $3,291
Aug 23, 2024 $0.00487
+1.71%
$97.44 million $8,192
Aug 22, 2024 $0.00479
+7.05%
$95.81 million $28,954
Aug 21, 2024 $0.0045
-2.50%
$89.94 million $6,596
Aug 20, 2024 $0.00459
-3.71%
$91.88 million $10,561
Aug 19, 2024 $0.00477
-9.89%
$95.45 million $33,533
Aug 18, 2024 $0.0053
+3.16%
$105.92 million $21,343
Aug 17, 2024 $0.00535
+25.64%
$107.05 million $41,196
Aug 16, 2024 $0.00426
+1.04%
$85.2 million $31,288
Aug 15, 2024 $0.00422
-11.55%
$84.33 million $29,395
Aug 14, 2024 $0.00477
+12.23%
$95.31 million $10,587