Fulcrom Finance Historical Data

FUL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00579
+3.22%
$115.86 million $25,711
Nov 20, 2024 $0.00561
+1.07%
$112.92 million $47,003
Nov 19, 2024 $0.00555
+1.63%
$111.05 million $21,542
Nov 18, 2024 $0.00546
-3.09%
$109.27 million $64,925
Nov 17, 2024 $0.00564
-0.02%
$112.71 million $10,618
Nov 16, 2024 $0.00557
-3.39%
$111.48 million $14,615
Nov 15, 2024 $0.00577
+14.05%
$115.38 million $35,436
Nov 14, 2024 $0.00506
-9.48%
$101.11 million $30,227
Nov 13, 2024 $0.0056
-6.82%
$111.96 million $103,555
Nov 12, 2024 $0.00602
-10.15%
$120.32 million $96,131
Nov 11, 2024 $0.00672
+14.99%
$134.48 million $313,718
Nov 10, 2024 $0.00585
+26.33%
$116.94 million $392,397
Nov 9, 2024 $0.00462
-6.41%
$92.49 million $32,559
Nov 8, 2024 $0.00494
+25.67%
$98.83 million $217,911
Nov 7, 2024 $0.0039
+4.01%
$77.93 million $23,482
Nov 6, 2024 $0.00371
+12.46%
$74.19 million $73,087
Nov 5, 2024 $0.0033
+4.18%
$65.98 million $1,005
Nov 4, 2024 $0.00324
-2.57%
$64.86 million $2,169
Nov 3, 2024 $0.00332
+3.58%
$66.43 million $6,681
Nov 2, 2024 $0.00321
-2.66%
$64.13 million $2,778
Nov 1, 2024 $0.00329
-0.54%
$65.89 million $2,909
Oct 31, 2024 $0.00331
-7.00%
$66.25 million $2,265
Oct 30, 2024 $0.00356
-0.47%
$71.23 million $1,729
Oct 29, 2024 $0.00358
+6.20%
$71.57 million $5,188
Oct 28, 2024 $0.00337
-0.77%
$67.39 million $2,338
Oct 27, 2024 $0.0034
+3.15%
$67.91 million $1,824
Oct 26, 2024 $0.00331
-0.80%
$66.1 million $2,709
Oct 25, 2024 $0.00333
-6.78%
$66.64 million $4,243
Oct 24, 2024 $0.00357
-3.67%
$71.49 million $3,051
Oct 23, 2024 $0.00371
+2.68%
$74.22 million $7,130
Oct 22, 2024 $0.00361
-2.20%
$72.28 million $6,996
Oct 21, 2024 $0.00369
-8.45%
$73.9 million $13,128
Oct 20, 2024 $0.00403
+4.84%
$80.58 million $3,677
Oct 19, 2024 $0.00384
-1.30%
$76.86 million $2,111
Oct 18, 2024 $0.00389
+1.32%
$77.88 million $2,142
Oct 17, 2024 $0.00381
-3.10%
$76.28 million $2,142
Oct 16, 2024 $0.00394
-4.38%
$78.72 million $8,820
Oct 15, 2024 $0.00414
+4.29%
$82.74 million $6,058
Oct 14, 2024 $0.00397
-0.81%
$79.32 million $6,385
Oct 13, 2024 $0.004
+0.11%
$79.97 million $1,679
Oct 12, 2024 $0.004
-0.10%
$79.9 million $1,219
Oct 11, 2024 $0.004
+4.43%
$79.96 million $2,361
Oct 10, 2024 $0.00383
-4.18%
$76.57 million $3,753
Oct 9, 2024 $0.004
-1.00%
$79.92 million $3,397
Oct 8, 2024 $0.00404
-2.27%
$80.72 million $10,630
Oct 7, 2024 $0.00412
-7.41%
$82.44 million $7,643
Oct 6, 2024 $0.00445
+0.52%
$89.04 million $1,582
Oct 5, 2024 $0.00443
-2.92%
$88.56 million $1,695
Oct 4, 2024 $0.00457
+1.83%
$91.36 million $3,948
Oct 3, 2024 $0.00448
+1.21%
$89.66 million $3,125