Fulcrom Finance Historical Data

FUL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00844
+5.17%
$168.71 million $58,922
Jan 9, 2025 $0.00801
-2.24%
$160.27 million $48,734
Jan 8, 2025 $0.0082
-1.41%
$163.94 million $21,583
Jan 7, 2025 $0.00832
-8.05%
$166.43 million $42,166
Jan 6, 2025 $0.00905
+1.96%
$181 million $21,457
Jan 5, 2025 $0.00888
-1.02%
$177.52 million $13,866
Jan 4, 2025 $0.00897
+1.22%
$179.35 million $16,282
Jan 3, 2025 $0.00886
+12.11%
$177.21 million $72,396
Jan 2, 2025 $0.0079
-2.14%
$158.01 million $18,047
Jan 1, 2025 $0.00807
-0.54%
$161.46 million $36,088
Dec 31, 2024 $0.00812
-2.82%
$162.33 million $39,130
Dec 30, 2024 $0.00842
-3.15%
$168.32 million $28,535
Dec 29, 2024 $0.00868
-5.79%
$173.51 million $38,105
Dec 28, 2024 $0.00921
-0.62%
$184.14 million $20,766
Dec 27, 2024 $0.00927
-0.80%
$185.31 million $25,118
Dec 26, 2024 $0.00934
-4.33%
$186.77 million $21,054
Dec 25, 2024 $0.00976
-3.21%
$195.22 million $10,104
Dec 24, 2024 $0.0101
-0.94%
$201.71 million $13,438
Dec 23, 2024 $0.0102
+4.82%
$203.63 million $16,201
Dec 22, 2024 $0.00971
+4.73%
$194.26 million $78,223
Dec 21, 2024 $0.00928
-6.66%
$185.53 million $105,216
Dec 20, 2024 $0.00994
-5.56%
$198.71 million $114,928
Dec 19, 2024 $0.0105
-6.33%
$209.95 million $59,776
Dec 18, 2024 $0.0112
-11.55%
$224.79 million $35,271
Dec 17, 2024 $0.0127
+5.95%
$254.14 million $158,934
Dec 16, 2024 $0.012
-8.60%
$239.88 million $122,413
Dec 15, 2024 $0.0131
+2.87%
$262.43 million $106,017
Dec 14, 2024 $0.0128
-2.12%
$255.05 million $75,335
Dec 13, 2024 $0.013
-2.40%
$259.96 million $62,560
Dec 12, 2024 $0.0133
+4.67%
$266.44 million $286,928
Dec 11, 2024 $0.0127
+8.37%
$254.06 million $180,323
Dec 10, 2024 $0.0117
-9.05%
$234.17 million $240,101
Dec 9, 2024 $0.0129
-8.79%
$258.23 million $494,943
Dec 8, 2024 $0.0142
-6.64%
$283.09 million $170,801
Dec 7, 2024 $0.0152
-19.28%
$303.24 million $349,627
Dec 6, 2024 $0.0188
-22.95%
$375.61 million $1.55 million
Dec 5, 2024 $0.0244
+105.04%
$487.49 million $8.41 million
Dec 4, 2024 $0.0118
+85.32%
$236.68 million $343,054
Dec 3, 2024 $0.00632
+5.52%
$126.37 million $69,541
Dec 2, 2024 $0.00599
-1.93%
$119.76 million $27,659
Dec 1, 2024 $0.00611
+8.13%
$121.83 million $66,755
Nov 30, 2024 $0.00565
-4.54%
$112.91 million $11,567
Nov 29, 2024 $0.00592
+4.93%
$118.31 million $24,194
Nov 28, 2024 $0.00564
+2.45%
$112.81 million $20,359
Nov 27, 2024 $0.00551
+5.52%
$110.11 million $119,101
Nov 26, 2024 $0.00522
+0.87%
$104.35 million $16,842
Nov 25, 2024 $0.00517
-5.60%
$103.45 million $23,505
Nov 24, 2024 $0.00548
-5.16%
$109.63 million $25,261
Nov 23, 2024 $0.00578
-2.37%
$114.27 million $69,462
Nov 22, 2024 $0.00592
+1.91%
$118.47 million $85,099