Fulcrom Finance Historical Data

FUL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00465
-1.22%
$93.1 million $21,368
Feb 28, 2025 $0.00471
+0.11%
$94.2 million $21,901
Feb 27, 2025 $0.00467
-1.27%
$93.47 million $3,238
Feb 26, 2025 $0.00473
-0.68%
$94.67 million $860
Feb 25, 2025 $0.00477
-4.70%
$95.32 million $2,788
Feb 24, 2025 $0.005
-6.82%
$100.02 million $2,106
Feb 23, 2025 $0.00537
-1.01%
$107.35 million $8,067
Feb 22, 2025 $0.00542
+2.54%
$108.43 million $11,940
Feb 21, 2025 $0.00529
-1.47%
$105.73 million $9,631
Feb 20, 2025 $0.00536
+4.43%
$107.13 million $12,158
Feb 19, 2025 $0.00513
-5.87%
$102.61 million $64,103
Feb 18, 2025 $0.00546
-0.85%
$109.17 million $5,912
Feb 17, 2025 $0.00551
+0.84%
$110.1 million $4,099
Feb 16, 2025 $0.00546
+0.89%
$109.2 million $12,555
Feb 15, 2025 $0.00541
-4.29%
$108.24 million $14,630
Feb 14, 2025 $0.00565
-2.08%
$113.09 million $11,813
Feb 13, 2025 $0.00577
-2.84%
$115.5 million $30,464
Feb 12, 2025 $0.00594
+3.94%
$118.88 million $13,768
Feb 11, 2025 $0.00572
-0.51%
$114.38 million $5,901
Feb 10, 2025 $0.00576
+4.88%
$115.14 million $44,376
Feb 9, 2025 $0.00549
-7.89%
$109.78 million $76,102
Feb 8, 2025 $0.00596
+2.27%
$119.18 million $6,681
Feb 7, 2025 $0.00583
-6.97%
$116.53 million $18,613
Feb 6, 2025 $0.00626
+1.64%
$125.26 million $106,311
Feb 5, 2025 $0.00616
-3.43%
$123.24 million $26,227
Feb 4, 2025 $0.00638
-2.33%
$127.62 million $86,572
Feb 3, 2025 $0.00653
+9.77%
$130.69 million $32,712
Feb 2, 2025 $0.00594
-18.20%
$118.82 million $54,525
Feb 1, 2025 $0.00726
-4.83%
$145.26 million $7,555
Jan 31, 2025 $0.00762
-0.42%
$152.39 million $7,399
Jan 30, 2025 $0.00765
-0.54%
$153.03 million $19,204
Jan 29, 2025 $0.00769
+4.40%
$153.86 million $44,308
Jan 28, 2025 $0.00737
-3.17%
$147.38 million $20,180
Jan 27, 2025 $0.00761
-1.63%
$152.2 million $47,382
Jan 26, 2025 $0.00774
-1.73%
$154.72 million $17,323
Jan 25, 2025 $0.00787
+1.85%
$157.44 million $35,257
Jan 24, 2025 $0.00773
-2.37%
$154.59 million $5,067
Jan 23, 2025 $0.00792
-1.32%
$158.34 million $33,467
Jan 22, 2025 $0.00802
-9.08%
$160.39 million $59,262
Jan 21, 2025 $0.00882
+8.03%
$176.34 million $74,474
Jan 20, 2025 $0.00817
+0.64%
$163.5 million $57,401
Jan 19, 2025 $0.00809
-8.70%
$161.76 million $136,149
Jan 18, 2025 $0.00885
-6.33%
$176.97 million $99,827
Jan 17, 2025 $0.00945
+5.44%
$188.95 million $101,353
Jan 16, 2025 $0.00893
-1.05%
$178.55 million $38,720
Jan 15, 2025 $0.00902
+2.77%
$180.42 million $31,883
Jan 14, 2025 $0.00879
+1.29%
$175.71 million $30,735
Jan 13, 2025 $0.00867
-1.73%
$173.47 million $56,421
Jan 12, 2025 $0.00883
+2.81%
$176.51 million $30,435
Jan 11, 2025 $0.00858
+1.77%
$171.69 million $46,593