Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00491
-1.51%
$98.16 million $1,507
Apr 19, 2025 $0.00495
-1.53%
$99 million $1,082
Apr 18, 2025 $0.00503
+0.86%
$100.54 million $1,151
Apr 17, 2025 $0.00498
+4.44%
$99.68 million $2,347
Apr 16, 2025 $0.00477
-1.57%
$95.44 million $106,119
Apr 15, 2025 $0.00485
-1.46%
$96.97 million $18,708
Apr 14, 2025 $0.00491
-2.60%
$98.3 million $76,496
Apr 13, 2025 $0.00505
-7.62%
$100.93 million $89,592
Apr 12, 2025 $0.00546
-0.55%
$109.26 million $105,721
Apr 11, 2025 $0.00549
+0.40%
$109.87 million $63,140
Apr 10, 2025 $0.00547
-6.61%
$109.41 million $144,044
Apr 9, 2025 $0.00586
+7.60%
$117.15 million $44,728
Apr 8, 2025 $0.00544
-6.46%
$108.87 million $19,589
Apr 7, 2025 $0.0058
+5.38%
$116.02 million $26,660
Apr 6, 2025 $0.0055
-11.55%
$109.95 million $10,536
Apr 5, 2025 $0.00619
-2.80%
$123.88 million $7,763
Apr 4, 2025 $0.00637
-1.32%
$127.45 million $6,028
Apr 3, 2025 $0.00646
+0.66%
$129.13 million $18,266
Apr 2, 2025 $0.00641
-8.71%
$128.29 million $23,450
Apr 1, 2025 $0.00703
+5.97%
$140.54 million $40,715
Mar 31, 2025 $0.00663
-2.62%
$132.62 million $13,139
Mar 30, 2025 $0.00681
+1.98%
$136.17 million $10,364
Mar 29, 2025 $0.00668
-3.67%
$133.52 million $11,390
Mar 28, 2025 $0.00692
-0.85%
$138.5 million $42,819
Mar 27, 2025 $0.00698
+7.79%
$139.7 million $49,580
Mar 26, 2025 $0.00648
-5.37%
$129.6 million $32,490
Mar 25, 2025 $0.00685
+3.47%
$137.05 million $53,063
Mar 24, 2025 $0.00662
+18.29%
$132.48 million $61,290
Mar 23, 2025 $0.0056
-1.11%
$111.99 million $5,681
Mar 22, 2025 $0.00557
+2.54%
$111.4 million $2,010
Mar 21, 2025 $0.00543
-3.04%
$108.64 million $1,820
Mar 20, 2025 $0.0056
-2.76%
$112.04 million $16,580
Mar 19, 2025 $0.00576
+2.79%
$115.22 million $8,443
Mar 18, 2025 $0.0056
-7.51%
$112.04 million $9,073
Mar 17, 2025 $0.00606
+1.17%
$121.1 million $11,868
Mar 16, 2025 $0.00597
-0.75%
$119.49 million $16,406
Mar 15, 2025 $0.00602
+1.50%
$120.37 million $8,494
Mar 14, 2025 $0.00593
+3.52%
$118.62 million $16,002
Mar 13, 2025 $0.00573
+1.87%
$114.59 million $30,591
Mar 12, 2025 $0.00561
+5.48%
$112.18 million $17,919
Mar 11, 2025 $0.00532
+5.99%
$106.37 million $44,769
Mar 10, 2025 $0.00497
+3.70%
$99.43 million $134,226
Mar 9, 2025 $0.00479
-2.98%
$95.88 million $8,446
Mar 8, 2025 $0.00494
+6.39%
$98.84 million $25,695
Mar 7, 2025 $0.00465
-5.76%
$92.91 million $17,842
Mar 6, 2025 $0.00493
+1.61%
$98.59 million $52,565
Mar 5, 2025 $0.00486
+11.31%
$97.16 million $38,226
Mar 4, 2025 $0.00436
-1.25%
$87.28 million $14,418
Mar 3, 2025 $0.00442
-13.85%
$88.38 million $54,977
Mar 2, 2025 $0.00513
+10.19%
$102.59 million $1,538