Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $109,375.94
+2.28%
$305.49 million $121
May 25, 2025 $106,929.55
-0.19%
$298.65 million $5
May 24, 2025 $107,132.74
+9.79%
$299.22 million $513
May 23, 2025 $99,767.35
-9.11%
$278.65 million $604
May 22, 2025 $109,745.1
-1.13%
$306.52 million $3,055
May 20, 2025 $105,014.13
+0.28%
$-- $4,243
May 19, 2025 $104,722.63
+1.67%
$-- $5,002
May 18, 2025 $103,343.6
+0.12%
$-- $67
May 17, 2025 $103,226.32
-0.26%
$-- $66
May 16, 2025 $103,489.21
-0.35%
$-- $60
May 14, 2025 $102,462.08
-0.41%
$-- $10
May 13, 2025 $102,915.07
+0.34%
$-- $10
May 12, 2025 $102,587.32
-1.40%
$-- $82
May 11, 2025 $104,003.85
-0.73%
$-- $211
May 10, 2025 $103,249
+0.32%
$-- $64
May 9, 2025 $102,939.76
-0.11%
$-- $254
May 8, 2025 $103,044.85
+7.13%
$-- $127
May 7, 2025 $96,190.68
+0.35%
$-- $29
May 6, 2025 $95,846.24
+2.42%
$-- $345
May 4, 2025 $94,336.17
-1.64%
$-- $60
May 3, 2025 $95,919.07
-0.46%
$-- $36
May 2, 2025 $96,122.8
+0.60%
$-- $13,593
May 1, 2025 $95,502.96
+1.37%
$-- $13,505
Apr 30, 2025 $94,214.94
-0.38%
$-- $88
Apr 29, 2025 $94,904.3
+0.52%
$-- $183
Apr 28, 2025 $94,419.41
+0.12%
$-- $243
Apr 26, 2025 $93,222.88
-0.65%
$-- $9
Apr 25, 2025 $93,747.74
-0.20%
$-- $9
Apr 24, 2025 $93,876.81
+1.48%
$-- $385
Apr 22, 2025 $92,093.07
+6.26%
$-- $9
Apr 21, 2025 $86,715.96
+2.81%
$-- $9
Apr 20, 2025 $84,338.7
-1.05%
$-- $17
Apr 16, 2025 $83,179.2
+0.40%
$-- $8
Apr 15, 2025 $82,844.74
-2.05%
$-- $8
Apr 14, 2025 $84,555.84
-0.58%
$-- $0
Apr 11, 2025 $83,045.54
+5.39%
$-- $17
Apr 10, 2025 $78,813.47
-2.89%
$-- $47
Apr 8, 2025 $77,096.36
-2.70%
$-- $65
Apr 7, 2025 $79,259.95
+1.24%
$-- $67
Apr 6, 2025 $78,207.55
-5.77%
$-- $2,126
Apr 5, 2025 $82,968.66
-0.10%
$-- $710
Apr 4, 2025 $83,072.91
-0.16%
$-- $17
Apr 3, 2025 $83,169.73
+0.74%
$-- $1,643
Apr 2, 2025 $85,149
-0.10%
$-- $9
Apr 1, 2025 $85,262.1
+4.12%
$-- $9
Mar 30, 2025 $81,866.13
+0.05%
$-- $16
Mar 29, 2025 $81,789.34
-2.11%
$-- $16
Mar 28, 2025 $83,534.26
-0.63%
$-- $50
Mar 27, 2025 $86,442.59
-0.04%
$-- $43
Mar 26, 2025 $86,458.64
-1.03%
$-- $102