Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2025 | $87,420.02 | -0.07% | ||
| Mar 24, 2025 | $87,415.55 | +2.71% | ||
| Mar 23, 2025 | $84,935.57 | +1.30% | ||
| Mar 22, 2025 | $83,842.24 | -0.63% | ||
| Mar 21, 2025 | $83,140.84 | -0.27% | ||
| Mar 20, 2025 | $83,400.89 | -2.97% | ||
| Mar 19, 2025 | $85,945.05 | +4.34% | ||
| Mar 18, 2025 | $82,387.16 | -0.94% | ||
| Mar 17, 2025 | $83,235.35 | +1.79% | ||
| Mar 16, 2025 | $81,763.7 | -2.10% | ||
| Mar 15, 2025 | $83,519.68 | -0.89% | ||
| Mar 14, 2025 | $84,424.76 | +5.26% | ||
| Mar 13, 2025 | $80,319.24 | -2.28% | ||
| Mar 9, 2025 | $81,726.2 | -4.78% | ||
| Mar 8, 2025 | $85,816.43 | +0.65% | ||
| Mar 7, 2025 | $88,087.36 | -1.09% | ||
| Mar 6, 2025 | $89,171.45 | -0.64% | ||
| Mar 5, 2025 | $89,720.02 | +2.84% | ||
| Mar 4, 2025 | $87,324.84 | +2.32% | ||
| Mar 3, 2025 | $85,440.01 | -6.49% | ||
| Mar 2, 2025 | $90,552.89 | +6.24% | ||
| Mar 1, 2025 | $85,227.46 | +2.03% | ||
| Feb 28, 2025 | $83,608.4 | +5.00% | ||
| Feb 27, 2025 | $85,204.4 | +2.06% | ||
| Feb 26, 2025 | $83,250.5 | -5.06% | ||
| Feb 25, 2025 | $86,952.87 | -5.10% | ||
| Feb 24, 2025 | $91,570.65 | -3.96% | ||
| Feb 23, 2025 | $95,336.78 | -0.12% | ||
| Feb 22, 2025 | $96,753.95 | +1.21% | ||
| Feb 21, 2025 | $95,592.01 | -1.65% | ||
| Feb 20, 2025 | $97,708.94 | +1.11% | ||
| Feb 19, 2025 | $96,605.59 | +1.03% | ||
| Feb 18, 2025 | $95,525.18 | -0.31% | ||
| Feb 17, 2025 | $95,810.63 | -0.31% | ||
| Feb 16, 2025 | $96,222.8 | -0.41% | ||
| Feb 15, 2025 | $96,603.89 | -0.12% | ||
| Feb 14, 2025 | $97,312.61 | +0.92% | ||
| Feb 13, 2025 | $96,357.9 | +0.16% | ||
| Feb 10, 2025 | $96,866.12 | +1.36% | ||
| Feb 9, 2025 | $95,566.18 | -0.16% | ||
| Feb 8, 2025 | $95,110.68 | -0.44% | ||
| Feb 7, 2025 | $95,524 | -0.84% | ||
| Feb 6, 2025 | $97,008.13 | +1.42% | ||
| Feb 5, 2025 | $95,585.41 | -1.32% | ||
| Feb 4, 2025 | $96,952.5 | -3.65% | ||
| Feb 3, 2025 | $92,267.45 | -4.55% | ||
| Feb 2, 2025 | $96,729.15 | -3.88% | ||
| Feb 1, 2025 | $100,680 | -0.69% | ||
| Jan 31, 2025 | $101,387.18 | -3.22% | ||
| Jan 30, 2025 | $104,813.65 | +0.82% | ||