Rootstock Smart Bitcoin Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 60,218.94
+0.20%
$ -- $ 63
Jun 27, 2026 $ 60,096.42
+0.03%
$ 18.69 million $ 63
Jun 26, 2026 $ 60,076.08
+0.33%
$ 18.68 million $ 3,129
Jun 25, 2026 $ 59,892.07
-3.06%
$ 18.63 million $ 598
Jun 23, 2026 $ 62,715.23
-2.04%
$ 19.5 million $ 151
Jun 21, 2026 $ 64,160.88
-0.11%
$ -- $ 5,902
Jun 20, 2026 $ 64,216.52
+1.38%
$ 19.97 million $ 5,909
Jun 18, 2026 $ 62,814.8
-2.59%
$ 19.54 million $ 158
Jun 17, 2026 $ 64,488.81
-1.70%
$ 20.06 million $ 260
Jun 16, 2026 $ 65,617.01
-1.04%
$ 20.41 million $ 750
Jun 15, 2026 $ 66,295.3
+9.71%
$ 20.62 million $ 736
Jun 13, 2026 $ 64,049.41
+0.66%
$ -- $ 82
Jun 12, 2026 $ 63,619.74
+0.05%
$ 19.79 million $ 181
Jun 11, 2026 $ 63,563.4
+3.22%
$ 19.77 million $ 102
Jun 10, 2026 $ 61,583.47
-0.15%
$ 19.15 million $ 227
Jun 9, 2026 $ 61,668.33
-2.29%
$ 19.18 million $ 271
Jun 8, 2026 $ 63,094.06
-0.19%
$ 19.62 million $ 93
Jun 7, 2026 $ 63,218.88
-9.54%
$ 19.66 million $ 144
Jun 6, 2026 $ 57,991.1
+0.00%
$ 18.04 million $ 1
Jun 4, 2026 $ 64,202.91
+0.04%
$ -- $ 33
Jun 3, 2026 $ 64,204.93
-3.91%
$ 19.97 million $ 33
Jun 2, 2026 $ 66,814.98
-6.55%
$ 20.78 million $ 139
Jun 1, 2026 $ 71,513.86
-3.14%
$ 22.24 million $ 77
May 31, 2026 $ 73,829.49
-0.02%
$ 22.96 million $ 74
May 30, 2026 $ 73,842.85
+0.51%
$ 22.97 million $ 151
May 29, 2026 $ 73,457.05
-0.21%
$ 22.85 million $ 1,103
May 28, 2026 $ 73,618.16
+0.27%
$ 22.9 million $ 4
May 27, 2026 $ 83,513.08
-0.53%
$ 25.97 million $ 45
May 26, 2026 $ 83,957.86
+10.94%
$ 26.11 million $ 3
May 25, 2026 $ 75,680.12
+1.43%
$ 23.54 million $ 17
May 23, 2026 $ 75,026.18
-0.80%
$ -- $ 165
May 22, 2026 $ 75,629.45
-2.37%
$ 23.52 million $ 227
May 21, 2026 $ 77,846.09
+0.30%
$ 24.21 million $ 0
May 20, 2026 $ 77,605.54
+1.02%
$ 24.14 million $ 0
May 19, 2026 $ 76,841.7
-0.29%
$ 23.9 million $ 1,183
May 18, 2026 $ 77,060.51
+0.64%
$ 23.97 million $ 60
May 17, 2026 $ 74,382.8
-2.75%
$ 23.13 million $ 0
May 16, 2026 $ 76,495.21
-8.53%
$ 23.79 million $ 42
May 15, 2026 $ 83,627.72
+3.01%
$ 26.01 million $ 49
May 14, 2026 $ 81,154.19
-0.59%
$ 25.24 million $ 37
May 13, 2026 $ 81,151
+0.84%
$ -- $ 37
May 12, 2026 $ 80,487.01
-1.44%
$ 25.03 million $ 76
May 11, 2026 $ 81,667.46
+1.29%
$ 25.4 million $ 4,602
May 8, 2026 $ 80,163.44
+12.84%
$ 24.93 million $ 160
May 7, 2026 $ 71,041.6
-17.12%
$ 22.09 million $ 15
May 6, 2026 $ 85,712.34
+5.83%
$ 26.66 million $ 17
May 5, 2026 $ 80,983.63
+9.88%
$ 25.19 million $ 95
May 4, 2026 $ 73,695.85
+4.54%
$ 22.92 million $ 5
May 3, 2026 $ 78,782.73
+3.46%
$ 24.5 million $ 851
May 2, 2026 $ 69,900.02
-14.54%
$ 21.74 million $ 22
Download