Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $99,382.57
-15.41%
$277.67 million $456
Jul 14, 2025 $117,419.74
-0.36%
$327.95 million $60
Jul 13, 2025 $117,586.65
+1.15%
$328.42 million $7,772
Jul 12, 2025 $116,281.22
+0.27%
$324.77 million $94
Jul 11, 2025 $118,698.56
+5.28%
$331.53 million $329
Jul 10, 2025 $92,091.95
-8.35%
$257.21 million $64
Jul 9, 2025 $100,483
-6.35%
$280.65 million $222
Jul 8, 2025 $107,287.62
-0.08%
$299.65 million $668
Jul 7, 2025 $107,377.84
-1.22%
$299.91 million $319
Jul 6, 2025 $108,705.22
+3.52%
$303.61 million $85
Jul 5, 2025 $105,193.15
+9.20%
$293.8 million $199
Jul 4, 2025 $102,339.91
+9.41%
$285.84 million $82
Jul 3, 2025 $93,520.18
-12.33%
$261.2 million $51
Jul 2, 2025 $106,702.62
+1.94%
$298.02 million $276
Jul 1, 2025 $104,668.18
+12.36%
$292.34 million $44,577
Jun 30, 2025 $93,156.84
-13.06%
$260.19 million $3
Jun 29, 2025 $107,491.56
+1.16%
$300.22 million $4
Jun 28, 2025 $106,253.49
-1.32%
$296.77 million $11
Jun 27, 2025 $108,951.38
+7.36%
$304.3 million $249
Jun 26, 2025 $101,476.52
-4.45%
$283.42 million $29
Jun 25, 2025 $106,126.07
+11.40%
$296.41 million $297
Jun 24, 2025 $105,646.33
+0.17%
$295.07 million $152
Jun 23, 2025 $105,518.9
-3.02%
$294.71 million $496
Jun 22, 2025 $108,831.71
+0.15%
$303.97 million $446
Jun 21, 2025 $108,831.61
+5.33%
$303.97 million $498
Jun 20, 2025 $103,325.38
+1.33%
$288.59 million $27
Jun 19, 2025 $103,146.26
-1.38%
$288.09 million $207
Jun 18, 2025 $104,525.39
+0.68%
$291.94 million $244
Jun 17, 2025 $103,831.18
-4.40%
$290 million $405
Jun 16, 2025 $108,631.69
+2.89%
$303.41 million $981
Jun 15, 2025 $105,562.75
+6.41%
$294.84 million $54
Jun 14, 2025 $99,208.07
-3.34%
$277.09 million $61
Jun 13, 2025 $104,175.99
-0.90%
$290.96 million $611
Jun 12, 2025 $105,133.25
-1.43%
$293.64 million $75
Jun 11, 2025 $108,331.84
-0.79%
$-- $309
Jun 10, 2025 $109,142.8
+0.08%
$304.84 million $44
Jun 9, 2025 $109,055.75
+1.78%
$304.59 million $278
Jun 8, 2025 $107,145.11
-0.89%
$299.26 million $151
Jun 7, 2025 $108,109.83
-0.80%
$301.95 million $158
Jun 6, 2025 $108,986.85
+0.62%
$304.4 million $614
Jun 5, 2025 $108,302.6
+1.67%
$302.49 million $122
Jun 4, 2025 $106,505.74
+1.01%
$297.47 million $309
Jun 3, 2025 $105,448.26
-0.22%
$294.52 million $63
Jun 2, 2025 $105,699.38
+0.20%
$295.22 million $507
Jun 1, 2025 $105,379.07
+4.04%
$294.32 million $2
May 31, 2025 $101,315.31
-2.91%
$282.97 million $17
May 30, 2025 $104,395.74
-2.03%
$291.58 million $110
May 29, 2025 $106,555.33
+0.42%
$297.61 million $241
May 28, 2025 $106,112.14
-2.48%
$296.37 million $19
May 27, 2025 $108,822.61
-0.50%
$303.94 million $359