Rootstock Smart Bitcoin Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $100,711.73
-11.00%
$281.31 million $42
Sep 2, 2025 $111,881.4
+5.93%
$316.06 million $1,287
Sep 1, 2025 $105,612.73
-2.13%
$294.98 million $6,557
Aug 31, 2025 $108,771.99
-5.44%
$301.65 million $152
Aug 30, 2025 $115,031.95
+5.97%
$321.28 million $10
Aug 29, 2025 $108,723.29
-5.80%
$303.66 million $118
Aug 28, 2025 $115,416.54
+0.04%
$322.36 million $28
Aug 27, 2025 $115,369
+3.79%
$322.18 million $50
Aug 26, 2025 $112,178.25
+5.57%
$310.94 million $172
Aug 25, 2025 $102,770.71
+3.01%
$297.06 million $16
Aug 24, 2025 $99,775
-13.30%
$278.67 million $43
Aug 23, 2025 $118,586.46
+1.14%
$321.43 million $291
Aug 22, 2025 $117,178.08
+8.11%
$327.47 million $863
Aug 21, 2025 $108,307.29
-5.86%
$302.64 million $42
Aug 20, 2025 $115,385.19
+3.27%
$321.7 million $62
Aug 19, 2025 $111,997.83
+1.81%
$311.59 million $5,048
Aug 18, 2025 $116,121.51
+3.20%
$324.33 million $79
Aug 17, 2025 $112,552.24
-4.15%
$314.46 million $517
Aug 16, 2025 $117,470.75
-0.95%
$328.1 million $1,068
Aug 15, 2025 $118,575.89
+0.31%
$331.18 million $574
Aug 14, 2025 $117,340.57
-0.71%
$327.73 million $277
Aug 13, 2025 $118,166.82
-1.62%
$330.04 million $1,214
Aug 12, 2025 $120,179.78
+1.20%
$335.66 million $108
Aug 11, 2025 $118,810.73
+14.88%
$331.84 million $59
Aug 10, 2025 $113,406.2
-1.38%
$316.74 million $6
Aug 9, 2025 $115,002.76
-1.07%
$321.2 million $22
Aug 8, 2025 $116,266.99
+10.83%
$324.73 million $191
Aug 7, 2025 $113,969.68
+0.68%
$318.32 million $7
Aug 6, 2025 $104,051.04
-7.32%
$290.61 million $8
Aug 5, 2025 $112,243.19
-0.31%
$313.5 million $91
Aug 4, 2025 $103,503.46
-7.54%
$289.09 million $51
Aug 3, 2025 $111,937.6
+0.00%
$312.64 million $28
Aug 2, 2025 $111,937.52
+8.77%
$312.64 million $13
Aug 1, 2025 $102,910.3
-10.12%
$287.43 million $14
Jul 31, 2025 $114,669.4
+0.09%
$320.27 million $58
Jul 30, 2025 $104,875.55
-10.35%
$292.92 million $69
Jul 29, 2025 $116,977.85
+14.68%
$326.72 million $657
Jul 28, 2025 $114,512.76
-1.18%
$319.83 million $92
Jul 27, 2025 $115,876.65
+13.46%
$323.64 million $34
Jul 26, 2025 $112,880.44
-3.87%
$315.28 million $124
Jul 25, 2025 $117,422.44
-0.55%
$327.96 million $927
Jul 24, 2025 $118,063.68
+1.48%
$329.75 million $104
Jul 23, 2025 $115,322.49
+15.64%
$322.1 million $91
Jul 22, 2025 $111,484.76
+0.11%
$311.36 million $2
Jul 21, 2025 $111,362.49
-1.58%
$311.04 million $8
Jul 20, 2025 $113,141.59
-1.89%
$316 million $98
Jul 19, 2025 $115,309.4
+6.98%
$322.06 million $16
Jul 18, 2025 $107,785.96
-1.16%
$301.05 million $382
Jul 17, 2025 $109,045.8
-6.44%
$304.56 million $114
Jul 16, 2025 $116,549.82
+1.05%
$325.52 million $160