Rootstock Smart Bitcoin Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $114,491.24
+2.45%
$319.87 million $4,451
Oct 25, 2025 $111,489.46
+0.44%
$311.39 million $98
Oct 24, 2025 $111,005.28
+0.15%
$310.04 million $129
Oct 23, 2025 $108,987.46
+1.25%
$-- $65
Oct 22, 2025 $107,124.89
-1.26%
$300.66 million $64
Oct 21, 2025 $109,168.95
-1.32%
$303.1 million $402
Oct 20, 2025 $110,843.51
+2.04%
$308.99 million $55
Oct 19, 2025 $109,245.4
+0.74%
$303.35 million $1,813
Oct 18, 2025 $123,584.6
+0.00%
$345.17 million $9
Oct 17, 2025 $108,293.63
+0.15%
$302.28 million $1,876
Oct 16, 2025 $108,123.36
-2.34%
$301.99 million $783
Oct 15, 2025 $110,716.56
-1.25%
$309.3 million $191
Oct 14, 2025 $112,114.29
-2.62%
$313.23 million $50
Oct 13, 2025 $115,111.57
-5.03%
$321.51 million $136
Oct 12, 2025 $121,135.86
+0.00%
$338.33 million $1
Oct 11, 2025 $121,135.8
-7.04%
$338.33 million $12
Oct 10, 2025 $130,311.93
+0.14%
$363.96 million $546
Oct 9, 2025 $134,020.74
+17.23%
$374.32 million $120
Oct 8, 2025 $121,652.22
+10.80%
$339.77 million $1,578
Oct 7, 2025 $109,789.55
-11.63%
$306.5 million $12
Oct 6, 2025 $125,268.52
+1.38%
$349.91 million $744
Oct 5, 2025 $123,556.14
+0.94%
$345.09 million $1,020
Oct 4, 2025 $122,397.55
+1.31%
$341.86 million $1,416
Oct 3, 2025 $120,820.36
+0.55%
$337.45 million $6,363
Oct 2, 2025 $120,083
+2.28%
$335.39 million $373
Oct 1, 2025 $116,795.18
+4.95%
$327.36 million $920
Sep 30, 2025 $111,228.41
-2.22%
$310.71 million $16
Sep 29, 2025 $113,722.55
+6.92%
$317.63 million $71
Sep 28, 2025 $106,370.59
-7.07%
$297.09 million $20
Sep 27, 2025 $114,462.36
+7.63%
$319.69 million $5
Sep 26, 2025 $106,351.89
-0.77%
$297.04 million $135
Sep 25, 2025 $108,152.8
-4.51%
$299.33 million $1,108
Sep 24, 2025 $113,314.81
+1.08%
$316.31 million $325
Sep 23, 2025 $112,148.79
-0.50%
$313.23 million $60
Sep 22, 2025 $112,684.78
-0.57%
$314.86 million $1,172
Sep 18, 2025 $112,582.03
-0.14%
$-- $0
Sep 17, 2025 $112,753.74
-2.73%
$314.97 million $5
Sep 16, 2025 $115,934.41
+9.31%
$323.72 million $90
Sep 15, 2025 $115,450.4
+0.97%
$322.45 million $581
Sep 14, 2025 $114,469.57
-1.18%
$319.71 million $56
Sep 13, 2025 $115,783.76
+0.77%
$323.51 million $279
Sep 12, 2025 $111,116.96
-2.38%
$310.38 million $18
Sep 11, 2025 $102,467.72
+0.29%
$286.19 million $73
Sep 10, 2025 $106,916.28
+5.65%
$298.62 million $763
Sep 9, 2025 $103,852.92
-6.40%
$290.06 million $1,006
Sep 8, 2025 $110,860.73
+12.69%
$309.63 million $34
Sep 7, 2025 $98,352.86
+0.21%
$274.7 million $6
Sep 6, 2025 $98,149.76
-13.44%
$274.13 million $71
Sep 5, 2025 $113,384.46
+17.37%
$316.68 million $10
Sep 4, 2025 $96,598.79
-4.11%
$269.79 million $8