Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $87,795.78
+1.91%
$245.21 million $63
Dec 15, 2025 $108,111.6
+0.07%
$301.99 million $3
Dec 14, 2025 $108,031.81
+0.00%
$301.73 million $0
Dec 13, 2025 $108,031.73
+19.63%
$301.73 million $71
Dec 12, 2025 $90,325.61
-2.40%
$252.28 million $123
Dec 11, 2025 $92,606.1
+0.57%
$258.65 million $437
Dec 10, 2025 $92,078.93
-0.69%
$257.18 million $69
Dec 9, 2025 $92,721.89
+2.55%
$259.12 million $2,030
Dec 8, 2025 $90,106.95
-0.22%
$251.67 million $243
Dec 7, 2025 $90,205.1
-1.43%
$251.94 million $243
Dec 6, 2025 $89,900.6
+0.52%
$-- $81
Dec 5, 2025 $89,420.14
-2.97%
$249.75 million $161
Dec 4, 2025 $93,370.79
-0.29%
$-- $289
Dec 3, 2025 $93,642.6
-13.98%
$261.54 million $290
Dec 2, 2025 $108,852.75
+27.97%
$304.03 million $0
Dec 1, 2025 $85,061.77
-22.53%
$237.58 million $13
Nov 30, 2025 $109,801.65
+28.61%
$306.68 million $25
Nov 29, 2025 $97,996.89
+0.00%
$273.71 million $126
Nov 28, 2025 $97,996.89
+15.10%
$273.71 million $57
Nov 27, 2025 $85,148.36
-13.18%
$237.8 million $4
Nov 26, 2025 $85,453.59
+0.84%
$238.67 million $19
Nov 25, 2025 $97,209.39
-0.03%
$236.72 million $19
Nov 24, 2025 $97,236.89
+12.10%
$271.64 million $29
Nov 23, 2025 $87,783.24
+2.22%
$242.31 million $35
Nov 21, 2025 $84,350.44
+1.68%
$237.62 million $8
Nov 20, 2025 $92,493.82
+1.14%
$-- $242
Nov 19, 2025 $91,364.24
-1.03%
$255.1 million $1,629
Nov 18, 2025 $91,332.58
-0.87%
$-- $1,664
Nov 17, 2025 $92,130.53
-2.88%
$257.32 million $1,802
Nov 16, 2025 $94,619.96
+0.00%
$264.27 million $1
Nov 15, 2025 $94,619.83
-0.02%
$264.27 million $3
Nov 14, 2025 $116,644.87
-0.96%
$264.48 million $4
Nov 13, 2025 $117,771.03
+18.31%
$328.97 million $66
Nov 12, 2025 $99,764.61
-16.38%
$277.97 million $266
Nov 11, 2025 $119,307.3
+0.36%
$333.23 million $2
Nov 10, 2025 $118,876.6
+12.17%
$332.02 million $10
Nov 9, 2025 $105,978.78
+0.02%
$296 million $28
Nov 8, 2025 $117,749.52
+0.00%
$328.87 million $9
Nov 7, 2025 $117,749.52
+14.69%
$328.87 million $23
Nov 6, 2025 $102,660.45
-1.82%
$286.73 million $152
Nov 5, 2025 $104,578.7
+2.95%
$292.09 million $50
Nov 4, 2025 $101,632.84
-3.29%
$283.86 million $76
Nov 3, 2025 $105,093.18
-4.93%
$293.53 million $45
Nov 2, 2025 $110,545.18
+5.56%
$308.28 million $29
Nov 1, 2025 $104,722.88
-4.36%
$292.49 million $1,331
Oct 31, 2025 $109,474.96
+1.70%
$305.83 million $1,489
Oct 30, 2025 $108,138.61
-1.79%
$300.66 million $483
Oct 29, 2025 $110,113.77
-2.51%
$307.4 million $9,608
Oct 28, 2025 $112,999.01
-0.92%
$315.61 million $1,969
Oct 27, 2025 $114,042.86
-0.39%
$318.52 million $6,327