Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 108,293.63
+0.15%
$ 302.28 million $ 1,876
Oct 16, 2025 $ 108,123.36
-2.34%
$ 301.99 million $ 783
Oct 15, 2025 $ 110,716.56
-1.25%
$ 309.3 million $ 191
Oct 14, 2025 $ 112,114.29
-2.62%
$ 313.23 million $ 50
Oct 13, 2025 $ 115,111.57
-5.03%
$ 321.51 million $ 136
Oct 12, 2025 $ 121,135.86
+0.00%
$ 338.33 million $ 1
Oct 11, 2025 $ 121,135.8
-7.04%
$ 338.33 million $ 12
Oct 10, 2025 $ 130,311.93
+0.14%
$ 363.96 million $ 546
Oct 9, 2025 $ 134,020.74
+17.23%
$ 374.32 million $ 120
Oct 8, 2025 $ 121,652.22
+10.80%
$ 339.77 million $ 1,578
Oct 7, 2025 $ 109,789.55
-11.63%
$ 306.5 million $ 12
Oct 6, 2025 $ 125,268.52
+1.38%
$ 349.91 million $ 744
Oct 5, 2025 $ 123,556.14
+0.94%
$ 345.09 million $ 1,020
Oct 4, 2025 $ 122,397.55
+1.31%
$ 341.86 million $ 1,416
Oct 3, 2025 $ 120,820.36
+0.55%
$ 337.45 million $ 6,363
Oct 2, 2025 $ 120,083
+2.28%
$ 335.39 million $ 373
Oct 1, 2025 $ 116,795.18
+4.95%
$ 327.36 million $ 920
Sep 30, 2025 $ 111,228.41
-2.22%
$ 310.71 million $ 16
Sep 29, 2025 $ 113,722.55
+6.92%
$ 317.63 million $ 71
Sep 28, 2025 $ 106,370.59
-7.07%
$ 297.09 million $ 20
Sep 27, 2025 $ 114,462.36
+7.63%
$ 319.69 million $ 5
Sep 26, 2025 $ 106,351.89
-0.77%
$ 297.04 million $ 135
Sep 25, 2025 $ 108,152.8
-4.51%
$ 299.33 million $ 1,108
Sep 24, 2025 $ 113,314.81
+1.08%
$ 316.31 million $ 325
Sep 23, 2025 $ 112,148.79
-0.50%
$ 313.23 million $ 60
Sep 22, 2025 $ 112,684.78
-0.57%
$ 314.86 million $ 1,172
Sep 18, 2025 $ 112,582.03
-0.14%
$ -- $ 0
Sep 17, 2025 $ 112,753.74
-2.73%
$ 314.97 million $ 5
Sep 16, 2025 $ 115,934.41
+9.31%
$ 323.72 million $ 90
Sep 15, 2025 $ 115,450.4
+0.97%
$ 322.45 million $ 581
Sep 14, 2025 $ 114,469.57
-1.18%
$ 319.71 million $ 56
Sep 13, 2025 $ 115,783.76
+0.77%
$ 323.51 million $ 279
Sep 12, 2025 $ 111,116.96
-2.38%
$ 310.38 million $ 18
Sep 11, 2025 $ 102,467.72
+0.29%
$ 286.19 million $ 73
Sep 10, 2025 $ 106,916.28
+5.65%
$ 298.62 million $ 763
Sep 9, 2025 $ 103,852.92
-6.40%
$ 290.06 million $ 1,006
Sep 8, 2025 $ 110,860.73
+12.69%
$ 309.63 million $ 34
Sep 7, 2025 $ 98,352.86
+0.21%
$ 274.7 million $ 6
Sep 6, 2025 $ 98,149.76
-13.44%
$ 274.13 million $ 71
Sep 5, 2025 $ 113,384.46
+17.37%
$ 316.68 million $ 10
Sep 4, 2025 $ 96,598.79
-4.11%
$ 269.79 million $ 8
Sep 3, 2025 $ 100,711.73
-11.00%
$ 281.31 million $ 42
Sep 2, 2025 $ 111,881.4
+5.93%
$ 316.06 million $ 1,287
Sep 1, 2025 $ 105,612.73
-2.13%
$ 294.98 million $ 6,557
Aug 31, 2025 $ 108,771.99
-5.44%
$ 301.65 million $ 152
Aug 30, 2025 $ 115,031.95
+5.97%
$ 321.28 million $ 10
Aug 29, 2025 $ 108,723.29
-5.80%
$ 303.66 million $ 118
Aug 28, 2025 $ 115,416.54
+0.04%
$ 322.36 million $ 28
Aug 27, 2025 $ 115,369
+3.79%
$ 322.18 million $ 50
Aug 26, 2025 $ 112,178.25
+5.57%
$ 310.94 million $ 172