Rootstock Smart Bitcoin Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $67,998.48
+1.44%
$189.92 million $893
Feb 19, 2026 $67,037.88
-0.71%
$187.24 million $78
Feb 18, 2026 $67,516.57
-21.62%
$188.57 million $431
Feb 17, 2026 $86,157.16
+28.10%
$240.66 million $26
Feb 16, 2026 $67,293.47
-21.86%
$187.95 million $14
Feb 15, 2026 $68,692.51
+5.45%
$191.86 million $91
Feb 14, 2026 $65,141.54
-24.60%
$181.94 million $57
Feb 13, 2026 $86,398.4
+1.42%
$241.31 million $8
Feb 12, 2026 $85,173.44
-1.78%
$237.89 million $2
Feb 11, 2026 $86,709.14
-0.08%
$242.18 million $30
Feb 10, 2026 $86,767.48
-0.07%
$242.34 million $4
Feb 9, 2026 $86,829.4
+22.85%
$242.51 million $38
Feb 8, 2026 $70,703.44
-17.21%
$197.47 million $62
Feb 7, 2026 $67,860.66
-3.91%
$-- $2,123
Feb 6, 2026 $70,625.02
+11.92%
$197.26 million $2,209
Feb 5, 2026 $63,243.7
-9.01%
$176.64 million $6,599
Feb 4, 2026 $76,474.45
+1.16%
$-- $15
Feb 3, 2026 $75,658.68
-3.81%
$211.31 million $15
Feb 2, 2026 $78,722.03
+1.06%
$219.87 million $260
Jan 30, 2026 $82,753.75
-2.30%
$-- $83
Jan 29, 2026 $84,700.44
-5.25%
$236.57 million $85
Jan 28, 2026 $89,368.83
+0.16%
$249.61 million $1,961
Jan 27, 2026 $89,226.62
+0.81%
$249.21 million $525
Jan 26, 2026 $88,538.98
+2.15%
$247.29 million $201
Jan 25, 2026 $86,708.15
-2.33%
$242.18 million $196
Jan 24, 2026 $89,382.21
-0.21%
$249.64 million $71
Jan 23, 2026 $89,528.65
-0.19%
$250.05 million $150
Jan 21, 2026 $90,389.41
+2.09%
$252.46 million $1
Jan 20, 2026 $88,522.23
-2.71%
$247.24 million $68
Jan 13, 2026 $93,639.49
+2.53%
$-- $62
Jan 12, 2026 $91,322.48
-0.94%
$255.06 million $60
Jan 11, 2026 $93,078.35
+0.00%
$-- $0
Jan 10, 2026 $93,078.35
+2.36%
$259.97 million $192
Jan 9, 2026 $90,931.68
-0.22%
$253.97 million $222
Jan 8, 2026 $91,132.03
+0.61%
$254.53 million $195
Jan 7, 2026 $90,581.94
-14.62%
$253 million $3,335
Jan 6, 2026 $106,091.83
+12.79%
$296.28 million $146
Jan 5, 2026 $93,993.84
+2.70%
$262.52 million $1,141
Jan 4, 2026 $91,505.59
+1.32%
$255.58 million $736
Jan 3, 2026 $90,309.24
+0.00%
$252.23 million $9
Jan 2, 2026 $106,866.69
+20.31%
$298.48 million $39
Jan 1, 2026 $88,816.78
+1.08%
$248.07 million $122
Dec 26, 2025 $89,204.07
-0.19%
$-- $1
Dec 25, 2025 $89,333.03
+0.01%
$249.6 million $1
Dec 24, 2025 $89,325.36
+2.14%
$249.49 million $136
Dec 23, 2025 $87,412.11
-1.19%
$244.27 million $245
Dec 22, 2025 $88,577.57
+0.08%
$246.93 million $638
Dec 19, 2025 $88,221.62
+3.28%
$246.29 million $132
Dec 18, 2025 $85,658.98
-0.61%
$238.38 million $9
Dec 17, 2025 $86,343.29
-0.23%
$240.71 million $57