Rootstock Smart Bitcoin Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $75,892.43
-0.70%
$23.6 million $142
Apr 28, 2026 $76,423.14
-1.69%
$23.77 million $76
Apr 27, 2026 $77,721.08
+13.99%
$24.17 million $203
Apr 22, 2026 $78,008.46
+2.19%
$-- $50
Apr 21, 2026 $76,333.06
-0.26%
$23.74 million $49
Apr 20, 2026 $87,724.64
-0.11%
$-- $1
Apr 19, 2026 $87,828.06
+24.03%
$27.31 million $1
Apr 18, 2026 $70,814.67
-19.84%
$22.02 million $2
Apr 17, 2026 $88,763.46
+1.15%
$27.61 million $18
Apr 16, 2026 $87,757.23
+17.34%
$27.29 million $10
Apr 15, 2026 $74,774.24
+0.68%
$23.25 million $1,429
Apr 14, 2026 $74,015.01
-0.77%
$23.02 million $830
Apr 13, 2026 $74,601.55
-15.58%
$23.2 million $97
Apr 12, 2026 $72,865.74
+2.18%
$22.66 million $6
Apr 11, 2026 $72,951.07
-0.09%
$-- $292
Apr 10, 2026 $73,014.36
+1.61%
$22.71 million $445
Apr 9, 2026 $71,859.55
-0.60%
$22.35 million $82
Apr 5, 2026 $86,036.44
+0.00%
$-- $1
Apr 4, 2026 $86,036.44
-0.10%
$26.76 million $1
Apr 3, 2026 $86,123.22
-0.85%
$26.78 million $16
Apr 2, 2026 $86,860.4
-0.26%
$27.01 million $1
Mar 31, 2026 $67,830.46
+1.73%
$-- $2,441
Mar 30, 2026 $66,681.04
+0.10%
$20.74 million $2,396
Mar 27, 2026 $65,941.43
-4.17%
$20.51 million $323
Mar 26, 2026 $68,798.92
-3.47%
$21.4 million $337
Mar 25, 2026 $71,214.17
-0.06%
$22.15 million $5,415
Mar 19, 2026 $70,389.38
-1.32%
$21.89 million $60
Mar 18, 2026 $71,331.54
-3.42%
$22.18 million $963
Mar 17, 2026 $73,908.67
-1.24%
$22.99 million $562
Mar 16, 2026 $74,860.46
+1.47%
$23.28 million $685
Mar 13, 2026 $71,262.58
+1.02%
$22.16 million $81
Mar 12, 2026 $70,584.38
+0.45%
$21.95 million $80
Mar 11, 2026 $70,278.5
+0.50%
$21.86 million $577
Mar 10, 2026 $69,920.49
+2.09%
$21.75 million $552
Mar 9, 2026 $68,491.15
+6.33%
$21.3 million $147
Mar 7, 2026 $67,406.07
-1.07%
$20.96 million $61
Mar 6, 2026 $68,172.33
-3.77%
$21.2 million $394
Mar 5, 2026 $70,853.34
-2.54%
$22.04 million $120
Mar 4, 2026 $72,676.02
+6.53%
$22.6 million $788
Mar 3, 2026 $68,254.86
-0.85%
$21.23 million $1,380
Mar 2, 2026 $68,840.84
-0.36%
$192.27 million $1,308
Mar 1, 2026 $67,160.79
+0.28%
$-- $7
Feb 28, 2026 $66,943.18
+1.52%
$186.97 million $7
Feb 27, 2026 $65,942.74
-2.26%
$184.18 million $195
Feb 26, 2026 $67,468.25
-0.58%
$188.44 million $772
Feb 25, 2026 $67,797.88
+5.72%
$189.36 million $187
Feb 24, 2026 $64,132.29
-0.06%
$179.12 million $188
Feb 23, 2026 $66,200.18
-2.14%
$-- $159
Feb 22, 2026 $67,646.41
-0.54%
$188.94 million $835
Feb 21, 2026 $68,021.71
+0.03%
$189.98 million $1,434