Rootstock Smart Bitcoin Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $60,076.08
+0.33%
$18.68 million $3,129
Jun 25, 2026 $59,892.07
-3.06%
$18.63 million $598
Jun 23, 2026 $62,715.23
-2.04%
$19.5 million $151
Jun 21, 2026 $64,160.88
-0.11%
$-- $5,902
Jun 20, 2026 $64,216.52
+1.38%
$19.97 million $5,909
Jun 18, 2026 $62,814.8
-2.59%
$19.54 million $158
Jun 17, 2026 $64,488.81
-1.70%
$20.06 million $260
Jun 16, 2026 $65,617.01
-1.04%
$20.41 million $750
Jun 15, 2026 $66,295.3
+9.71%
$20.62 million $736
Jun 13, 2026 $64,049.41
+0.66%
$-- $82
Jun 12, 2026 $63,619.74
+0.05%
$19.79 million $181
Jun 11, 2026 $63,563.4
+3.22%
$19.77 million $102
Jun 10, 2026 $61,583.47
-0.15%
$19.15 million $227
Jun 9, 2026 $61,668.33
-2.29%
$19.18 million $271
Jun 8, 2026 $63,094.06
-0.19%
$19.62 million $93
Jun 7, 2026 $63,218.88
-9.54%
$19.66 million $144
Jun 6, 2026 $57,991.1
+0.00%
$18.04 million $1
Jun 4, 2026 $64,202.91
+0.04%
$-- $33
Jun 3, 2026 $64,204.93
-3.91%
$19.97 million $33
Jun 2, 2026 $66,814.98
-6.55%
$20.78 million $139
Jun 1, 2026 $71,513.86
-3.14%
$22.24 million $77
May 31, 2026 $73,829.49
-0.02%
$22.96 million $74
May 30, 2026 $73,842.85
+0.51%
$22.97 million $151
May 29, 2026 $73,457.05
-0.21%
$22.85 million $1,103
May 28, 2026 $73,618.16
+0.27%
$22.9 million $4
May 27, 2026 $83,513.08
-0.53%
$25.97 million $45
May 26, 2026 $83,957.86
+10.94%
$26.11 million $3
May 25, 2026 $75,680.12
+1.43%
$23.54 million $17
May 23, 2026 $75,026.18
-0.80%
$-- $165
May 22, 2026 $75,629.45
-2.37%
$23.52 million $227
May 21, 2026 $77,846.09
+0.30%
$24.21 million $0
May 20, 2026 $77,605.54
+1.02%
$24.14 million $0
May 19, 2026 $76,841.7
-0.29%
$23.9 million $1,183
May 18, 2026 $77,060.51
+0.64%
$23.97 million $60
May 17, 2026 $74,382.8
-2.75%
$23.13 million $0
May 16, 2026 $76,495.21
-8.53%
$23.79 million $42
May 15, 2026 $83,627.72
+3.01%
$26.01 million $49
May 14, 2026 $81,154.19
-0.59%
$25.24 million $37
May 13, 2026 $81,151
+0.84%
$-- $37
May 12, 2026 $80,487.01
-1.44%
$25.03 million $76
May 11, 2026 $81,667.46
+1.29%
$25.4 million $4,602
May 8, 2026 $80,163.44
+12.84%
$24.93 million $160
May 7, 2026 $71,041.6
-17.12%
$22.09 million $15
May 6, 2026 $85,712.34
+5.83%
$26.66 million $17
May 5, 2026 $80,983.63
+9.88%
$25.19 million $95
May 4, 2026 $73,695.85
+4.54%
$22.92 million $5
May 3, 2026 $78,782.73
+3.46%
$24.5 million $851
May 2, 2026 $69,900.02
-14.54%
$21.74 million $22
May 1, 2026 $81,793.41
-0.43%
$25.44 million $4
Apr 30, 2026 $82,127.88
+8.23%
$25.54 million $17