Rootstock Smart Bitcoin Historical Data

RBTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $8,900.58
+1.26%
$-- $21,713
Nov 11, 2019 $8,789.62
-2.95%
$-- $17,937
Nov 10, 2019 $9,068.94
+2.01%
$-- $20,462
Nov 9, 2019 $8,890.63
+0.52%
$-- $19,712
Nov 8, 2019 $8,846.15
-4.28%
$-- $20,612
Nov 7, 2019 $9,242.83
-1.33%
$-- $22,010
Nov 6, 2019 $9,367.84
+0.17%
$-- $35,669
Nov 5, 2019 $9,334.58
-1.13%
$-- $19,490
Nov 4, 2019 $9,441.58
+2.92%
$-- $20,062
Nov 3, 2019 $9,174.1
-1.35%
$-- $28,257
Nov 2, 2019 $9,300.37
+1.26%
$-- $22,135
Nov 1, 2019 $9,185.04
+0.18%
$-- $21,498
Oct 31, 2019 $9,168.51
-0.16%
$-- $54,266
Oct 30, 2019 $9,183.3
-2.18%
$-- $51,862
Oct 29, 2019 $9,388.49
+1.34%
$-- $22,933
Oct 28, 2019 $9,265.18
-4.34%
$-- $17,050
Oct 27, 2019 $9,687.1
+1.62%
$-- $1,913
Oct 26, 2019 $9,512.27
+12.16%
$-- $1,844
Oct 25, 2019 $8,476.65
+12.76%
$-- $3,495
Oct 24, 2019 $7,518.09
-0.63%
$-- $3,981
Oct 23, 2019 $7,564.65
-7.36%
$-- $16,740
Oct 22, 2019 $8,166.18
-1.88%
$-- $17,239
Oct 21, 2019 $8,322.79
-0.29%
$-- $18,184
Oct 20, 2019 $8,346.84
+3.95%
$-- $18,603
Oct 19, 2019 $8,024.65
-0.03%
$-- $20,573
Oct 18, 2019 $8,027.11
-1.08%
$-- $28,892
Oct 17, 2019 $8,114.7
+0.17%
$-- $36,642
Oct 16, 2019 $8,101.32
-0.66%
$-- $15,820
Oct 15, 2019 $8,154.75
-1.30%
$-- $25,345
Oct 14, 2019 $8,262.05
-0.58%
$-- $39,345
Oct 13, 2019 $8,310.51
-0.38%
$-- $32,207
Oct 12, 2019 $8,341.65
+0.59%
$-- $29,795
Oct 11, 2019 $8,304.11
-2.58%
$-- $15,591
Oct 10, 2019 $8,524.17
-0.88%
$-- $17,833
Oct 9, 2019 $8,575.17
+4.21%
$-- $34,851
Oct 8, 2019 $8,210.36
-0.70%
$-- $17,134
Oct 7, 2019 $8,267.93
+4.39%
$-- $17,473
Oct 6, 2019 $7,939.42
-3.35%
$-- $17,183
Oct 5, 2019 $8,214.47
+0.43%
$-- $17,083
Oct 4, 2019 $8,209.23
-1.19%
$-- $17,191
Oct 3, 2019 $8,308.45
-1.67%
$-- $17,360
Oct 2, 2019 $8,449.9
+0.69%
$-- $17,659
Oct 1, 2019 $8,392.1
+1.28%
$-- $17,563
Sep 30, 2019 $8,285.55
+2.32%
$-- $17,375
Sep 29, 2019 $8,097.2
-1.86%
$-- $16,909
Sep 28, 2019 $8,251.28
+0.54%
$-- $17,336
Sep 27, 2019 $8,205.89
+0.79%
$-- $17,148
Sep 26, 2019 $8,141.51
-4.03%
$-- $17,541
Sep 25, 2019 $8,472.13
-4.35%
$-- $17,605
Sep 24, 2019 $8,775.6
-9.69%
$-- $19,423