Rootstock Smart Bitcoin Historical Data

RBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $9,717.47
-3.41%
$-- $20,210
Sep 22, 2019 $10,059.94
+0.17%
$-- $21,140
Sep 21, 2019 $10,043.38
-1.25%
$-- $21,028
Sep 20, 2019 $10,170.76
-0.91%
$-- $21,418
Sep 19, 2019 $10,263.51
+0.70%
$-- $58,487
Sep 18, 2019 $10,192.27
+0.27%
$-- $102,460
Sep 17, 2019 $10,164.05
-0.73%
$-- $101,939
Sep 16, 2019 $10,243.71
+0.07%
$-- $102,861
Sep 15, 2019 $10,237.16
-0.23%
$-- $101,716
Sep 14, 2019 $10,260.5
+0.59%
$-- $102,136
Sep 13, 2019 $10,200.64
-1.67%
$-- $119,203
Sep 12, 2019 $10,373.9
+3.01%
$-- $122,467
Sep 11, 2019 $10,046.58
+0.45%
$-- $116,744
Sep 10, 2019 $10,018.48
-2.83%
$-- $119,816
Sep 9, 2019 $10,291.18
-0.59%
$-- $121,131
Sep 8, 2019 $10,352.31
-0.58%
$-- $121,169
Sep 7, 2019 $10,412.38
+1.34%
$-- $119,828
Sep 6, 2019 $10,283.75
-2.28%
$-- $120,674
Sep 5, 2019 $10,524.17
-0.04%
$-- $118,453
Sep 4, 2019 $10,497.5
-1.44%
$-- $115,566
Sep 3, 2019 $10,653.79
+2.99%
$-- $126,571
Sep 2, 2019 $10,343.95
+6.44%
$-- $111,697
Sep 1, 2019 $9,743.85
+1.71%
$-- $115,149
Aug 31, 2019 $9,580.44
+0.25%
$-- $113,893
Aug 30, 2019 $9,556.35
+0.46%
$-- $109,256
Aug 29, 2019 $9,512.45
-3.01%
$-- $64,098
Aug 28, 2019 $9,807.87
-3.98%
$-- $52,691
Aug 27, 2019 $10,214.17
-2.97%
$-- $11,051
Aug 26, 2019 $10,493.87
+3.21%
$-- $23,000
Aug 25, 2019 $10,163.39
+0.84%
$-- $27,186
Aug 24, 2019 $10,077.8
-3.54%
$-- $50,979
Aug 23, 2019 $10,448
+2.86%
$-- $32,085
Aug 22, 2019 $10,157.68
+0.20%
$-- $35,341
Aug 21, 2019 $10,148.87
-5.71%
$-- $34,797
Aug 20, 2019 $10,763.36
-1.25%
$-- $22,530
Aug 19, 2019 $10,842.77
+4.85%
$-- $22,787
Aug 18, 2019 $10,347.51
+0.53%
$-- $21,623
Aug 17, 2019 $10,280.35
-1.14%
$-- $21,583
Aug 16, 2019 $10,357.6
+0.18%
$-- $21,859
Aug 15, 2019 $10,290.97
+1.74%
$-- $21,752
Aug 14, 2019 $10,087.45
-6.67%
$-- $21,637
Aug 13, 2019 $10,807.87
-4.04%
$-- $22,694
Aug 12, 2019 $11,275.45
-0.74%
$-- $23,925
Aug 11, 2019 $11,354.66
+1.71%
$-- $23,961
Aug 10, 2019 $11,164.09
-3.81%
$-- $23,438
Aug 9, 2019 $11,629.04
-0.93%
$-- $24,350
Aug 8, 2019 $11,762.93
+0.16%
$-- $24,652
Aug 7, 2019 $11,744.42
+3.59%
$-- $24,681
Aug 6, 2019 $11,337.84
-2.32%
$-- $23,606
Aug 5, 2019 $11,607.23
+6.47%
$-- $24,264