Rootstock Smart Bitcoin Historical Data

RBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $7,168.79
+0.17%
$-- $69,431
Dec 31, 2019 $7,157.05
-0.08%
$-- $64,805
Dec 30, 2019 $7,162.74
-2.15%
$-- $48,292
Dec 29, 2019 $7,319.85
+1.13%
$-- $62,659
Dec 28, 2019 $7,237.79
+0.84%
$-- $52,734
Dec 27, 2019 $7,177.13
+1.14%
$-- $48,386
Dec 26, 2019 $7,096.25
-0.86%
$-- $42,613
Dec 25, 2019 $7,150.67
+0.51%
$-- $26,010
Dec 24, 2019 $7,112.94
-0.74%
$-- $18,426
Dec 23, 2019 $7,167.76
-3.99%
$-- $41,993
Dec 22, 2019 $7,462.98
+3.60%
$-- $28,675
Dec 21, 2019 $7,205.39
-0.42%
$-- $11,871
Dec 20, 2019 $7,235.86
+0.97%
$-- $37,467
Dec 19, 2019 $7,168.55
-2.02%
$-- $46,229
Dec 18, 2019 $7,316.71
+9.61%
$-- $36,414
Dec 17, 2019 $6,685.01
-2.82%
$-- $42,440
Dec 16, 2019 $6,879.54
-3.47%
$-- $40,834
Dec 15, 2019 $7,127.18
+0.54%
$-- $40,981
Dec 14, 2019 $7,089.33
-12.75%
$-- $34,499
Dec 13, 2019 $8,125.14
-0.54%
$-- $90,951
Dec 12, 2019 $8,169.37
+12.88%
$-- $55,318
Dec 11, 2019 $7,221.96
+1.34%
$-- $51,175
Dec 10, 2019 $7,126.66
-1.32%
$-- $49,846
Dec 9, 2019 $7,220.86
-2.98%
$-- $49,649
Dec 8, 2019 $7,442.29
+0.71%
$-- $55,138
Dec 7, 2019 $7,389.9
-0.31%
$-- $50,014
Dec 6, 2019 $7,412.73
+1.23%
$-- $47,931
Dec 5, 2019 $7,342.7
+3.21%
$-- $52,343
Dec 4, 2019 $7,170.74
+0.77%
$-- $41,878
Dec 3, 2019 $7,116.3
+0.20%
$-- $43,984
Dec 2, 2019 $7,102.36
-1.49%
$-- $47,130
Dec 1, 2019 $7,210.99
-1.19%
$-- $10,530
Nov 30, 2019 $7,297.75
-3.15%
$-- $39,741
Nov 29, 2019 $7,539.96
+3.17%
$-- $47,588
Nov 28, 2019 $7,308.87
-1.15%
$-- $21,926
Nov 27, 2019 $7,409.36
+5.12%
$-- $54,766
Nov 26, 2019 $7,048.78
-0.26%
$-- $35,909
Nov 25, 2019 $7,047.2
+2.37%
$-- $20,649
Nov 24, 2019 $6,884.1
-5.75%
$-- $22,409
Nov 23, 2019 $7,303.38
-0.46%
$-- $42,810
Nov 22, 2019 $7,309.81
-5.11%
$-- $42,958
Nov 21, 2019 $7,703.87
-4.89%
$-- $18,922
Nov 20, 2019 $8,100.13
-1.36%
$-- $31,258
Nov 19, 2019 $8,211.43
-0.99%
$-- $58,520
Nov 18, 2019 $8,294.07
-3.08%
$-- $21,395
Nov 17, 2019 $8,556.78
+0.60%
$-- $17,711
Nov 16, 2019 $8,518.61
-0.18%
$-- $17,656
Nov 15, 2019 $8,533.38
-2.05%
$-- $42,816
Nov 14, 2019 $8,712.43
-1.55%
$-- $49,845
Nov 13, 2019 $8,849.91
-0.57%
$-- $18,370