Rootstock Smart Bitcoin Historical Data

RBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $9,563.7
+0.51%
$-- $53,695
Feb 19, 2020 $9,517.63
-6.32%
$-- $1,961
Feb 18, 2020 $10,157.57
+4.66%
$-- $30,351
Feb 17, 2020 $9,708.83
-2.40%
$-- $29,780
Feb 16, 2020 $9,954.48
+0.52%
$-- $72,467
Feb 15, 2020 $9,902.02
-4.36%
$-- $75,150
Feb 14, 2020 $10,353.13
+0.97%
$-- $76,524
Feb 13, 2020 $10,252.5
-1.19%
$-- $78,548
Feb 12, 2020 $10,380.12
+0.63%
$-- $57,637
Feb 11, 2020 $10,318.3
+4.58%
$-- $38,729
Feb 10, 2020 $9,869.14
-2.59%
$-- $83,705
Feb 9, 2020 $10,130.47
+3.22%
$-- $49,380
Feb 8, 2020 $9,815.76
+0.30%
$-- $54,767
Feb 7, 2020 $9,786.44
+0.18%
$-- $60,446
Feb 6, 2020 $9,768.15
+1.58%
$-- $52,898
Feb 5, 2020 $9,615.02
+4.74%
$-- $72,475
Feb 4, 2020 $9,179.71
-0.42%
$-- $70,957
Feb 3, 2020 $9,218.96
+0.17%
$-- $62,247
Feb 2, 2020 $9,204.79
-0.38%
$-- $56,854
Feb 1, 2020 $9,240.36
+0.30%
$-- $54,116
Jan 31, 2020 $9,211.36
-2.20%
$-- $24,032
Jan 30, 2020 $9,419.29
+1.90%
$-- $49,527
Jan 29, 2020 $9,245.34
-1.42%
$-- $47,734
Jan 28, 2020 $9,375.19
+6.00%
$-- $60,941
Jan 27, 2020 $8,844.25
+3.89%
$-- $36,364
Jan 26, 2020 $8,512.06
+1.73%
$-- $13,999
Jan 25, 2020 $8,371.24
-0.71%
$-- $53,030
Jan 24, 2020 $8,432.31
+0.68%
$-- $43,068
Jan 23, 2020 $8,372.93
-3.14%
$-- $51,580
Jan 22, 2020 $8,643.8
-0.63%
$-- $56,307
Jan 21, 2020 $8,699.82
+0.92%
$-- $63,399
Jan 20, 2020 $8,620.49
-0.88%
$-- $58,819
Jan 19, 2020 $8,694
-0.64%
$-- $35,345
Jan 18, 2020 $8,751.64
+0.76%
$-- $18,333
Jan 17, 2020 $8,687.08
+1.13%
$-- $46,754
Jan 16, 2020 $8,588.26
-1.20%
$-- $65,275
Jan 15, 2020 $8,691.95
-0.28%
$-- $69,950
Jan 14, 2020 $8,722.11
+7.63%
$-- $61,043
Jan 13, 2020 $8,104.76
-0.36%
$-- $73,733
Jan 12, 2020 $8,137.84
+1.65%
$-- $80,694
Jan 11, 2020 $8,004.89
-0.92%
$-- $76,563
Jan 10, 2020 $8,077.82
+2.60%
$-- $49,057
Jan 9, 2020 $7,873.98
-2.56%
$-- $72,162
Jan 8, 2020 $8,081.52
-1.23%
$-- $54,792
Jan 7, 2020 $8,182.27
+5.30%
$-- $68,303
Jan 6, 2020 $7,771.41
+5.51%
$-- $71,744
Jan 5, 2020 $7,364.5
+0.26%
$-- $68,569
Jan 4, 2020 $7,345.1
+0.16%
$-- $59,378
Jan 3, 2020 $7,331.88
+5.25%
$-- $56,481
Jan 2, 2020 $6,966.5
-2.82%
$-- $60,583