Rootstock Smart Bitcoin Historical Data

RBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $6,866.34
-6.03%
$-- $78,365
Apr 9, 2020 $7,307.78
-0.75%
$-- $18,361
Apr 8, 2020 $7,363.66
+2.14%
$-- $97,199
Apr 7, 2020 $7,209.61
-1.17%
$-- $105,840
Apr 6, 2020 $7,286.66
+7.44%
$-- $95,630
Apr 5, 2020 $6,784.72
-0.69%
$-- $64,926
Apr 4, 2020 $6,831.89
+1.87%
$-- $16,852
Apr 3, 2020 $6,706.98
-1.24%
$-- $36,688
Apr 2, 2020 $6,794.19
+2.57%
$-- $52,501
Apr 1, 2020 $6,625.64
+3.35%
$-- $54,504
Mar 31, 2020 $6,413.99
+0.47%
$-- $65,180
Mar 30, 2020 $6,389.3
+8.30%
$-- $71,955
Mar 29, 2020 $5,904.51
-5.41%
$-- $50,002
Mar 28, 2020 $6,241.61
-2.14%
$-- $15,403
Mar 27, 2020 $6,377.41
-5.03%
$-- $42,117
Mar 26, 2020 $6,715.79
+0.24%
$-- $35,231
Mar 25, 2020 $6,700.48
-0.47%
$-- $21,482
Mar 24, 2020 $6,730.66
+4.17%
$-- $34,691
Mar 23, 2020 $6,462.93
+10.77%
$-- $55,938
Mar 22, 2020 $5,836.13
-5.47%
$-- $48,178
Mar 21, 2020 $6,168.65
+0.00%
$-- $17,978
Mar 20, 2020 $6,165.9
+1.03%
$-- $32,238
Mar 19, 2020 $6,102.34
+16.30%
$-- $58,022
Mar 18, 2020 $5,247.19
+0.41%
$-- $45,328
Mar 17, 2020 $5,241.47
+4.56%
$-- $49,339
Mar 16, 2020 $5,005.25
-6.95%
$-- $35,660
Mar 15, 2020 $5,381.84
+4.85%
$-- $13,749
Mar 14, 2020 $5,136.89
-7.44%
$-- $6,595
Mar 13, 2020 $5,526.49
+17.02%
$-- $32,316
Mar 12, 2020 $4,723.43
-40.42%
$-- $31,446
Mar 11, 2020 $7,928.23
+0.94%
$-- $41,626
Mar 10, 2020 $7,853.63
-0.07%
$-- $16,311
Mar 9, 2020 $7,856.74
-1.70%
$-- $31,435
Mar 8, 2020 $7,990.67
-10.12%
$-- $33,885
Mar 7, 2020 $8,890.06
-2.24%
$-- $70,088
Mar 6, 2020 $9,093.61
+0.41%
$-- $60,908
Mar 5, 2020 $9,051.98
+3.60%
$-- $78,457
Mar 4, 2020 $8,733.52
-0.36%
$-- $57,638
Mar 3, 2020 $8,766.82
+0.42%
$-- $33,166
Mar 2, 2020 $8,727.55
+3.29%
$-- $14,724
Mar 1, 2020 $8,453.11
-0.11%
$-- $14,882
Feb 29, 2020 $8,469.98
-1.34%
$-- $14,538
Feb 28, 2020 $8,589.11
-1.85%
$-- $28,462
Feb 27, 2020 $8,733.87
+0.01%
$-- $66,001
Feb 26, 2020 $8,734.03
-5.72%
$-- $40,345
Feb 25, 2020 $9,275.96
-3.26%
$-- $40,350
Feb 24, 2020 $9,591.33
-2.10%
$-- $63,753
Feb 23, 2020 $9,794.33
+2.14%
$-- $65,408
Feb 22, 2020 $9,589.36
-0.52%
$-- $61,688
Feb 21, 2020 $9,639.08
+0.83%
$-- $64,457