Rootstock Smart Bitcoin Historical Data

RBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $9,883.64
-1.15%
$-- $21,831
May 29, 2020 $10,000.4
+0.89%
$-- $22,539
May 28, 2020 $9,908.68
+6.82%
$-- $15,571
May 27, 2020 $9,273.24
+4.68%
$-- $12,720
May 26, 2020 $8,857.02
-2.90%
$-- $14,185
May 25, 2020 $9,122.82
+0.87%
$-- $14,422
May 24, 2020 $9,048.84
-6.75%
$-- $18,542
May 23, 2020 $9,703.45
-0.79%
$-- $22,320
May 22, 2020 $9,779.7
+0.96%
$-- $18,883
May 21, 2020 $9,688.91
-2.96%
$-- $15,288
May 20, 2020 $9,986.58
+2.63%
$-- $21,859
May 19, 2020 $9,730.66
+0.02%
$-- $23,040
May 18, 2020 $9,731.47
+0.79%
$-- $69,686
May 17, 2020 $9,654.72
+3.09%
$-- $142,900
May 16, 2020 $9,364.11
+0.50%
$-- $140,566
May 15, 2020 $9,314.44
-4.42%
$-- $129,562
May 14, 2020 $9,745.18
+5.18%
$-- $135,689
May 13, 2020 $9,265.62
+5.34%
$-- $149,193
May 12, 2020 $8,792.04
+2.11%
$-- $128,516
May 11, 2020 $8,610.93
-1.58%
$-- $131,496
May 10, 2020 $8,750.18
-8.54%
$-- $134,186
May 9, 2020 $9,570
-2.59%
$-- $143,889
May 8, 2020 $9,824.95
-1.05%
$-- $140,713
May 7, 2020 $9,931.68
+8.18%
$-- $142,368
May 6, 2020 $9,183.46
+2.33%
$-- $127,539
May 5, 2020 $8,965.56
+0.97%
$-- $139,406
May 4, 2020 $8,879.99
+0.00%
$-- $125,142
May 3, 2020 $8,880.43
-0.72%
$-- $118,976
May 2, 2020 $8,945.74
+1.36%
$-- $139,371
May 1, 2020 $8,826.29
+2.44%
$-- $133,309
Apr 30, 2020 $8,610.33
-1.57%
$-- $130,864
Apr 29, 2020 $8,748.73
+12.82%
$-- $131,449
Apr 28, 2020 $7,754.14
-0.21%
$-- $115,737
Apr 27, 2020 $7,769.96
+1.30%
$-- $98,296
Apr 26, 2020 $7,668.06
+2.06%
$-- $118,275
Apr 25, 2020 $7,512.58
+0.15%
$-- $110,296
Apr 24, 2020 $7,501.32
+0.07%
$-- $111,935
Apr 23, 2020 $7,495.11
+5.44%
$-- $104,578
Apr 22, 2020 $7,107.14
+3.73%
$-- $62,684
Apr 21, 2020 $6,851.25
+0.05%
$-- $93,012
Apr 20, 2020 $6,848.83
-3.99%
$-- $100,509
Apr 19, 2020 $7,134.64
-1.27%
$-- $115,074
Apr 18, 2020 $7,225.79
+0.27%
$-- $78,892
Apr 17, 2020 $7,206.05
+1.91%
$-- $64,311
Apr 16, 2020 $7,069.54
+6.34%
$-- $57,562
Apr 15, 2020 $6,649.33
-2.40%
$-- $21,109
Apr 14, 2020 $6,812.01
-0.36%
$-- $71,061
Apr 13, 2020 $6,834.84
-1.73%
$-- $75,406
Apr 12, 2020 $6,965.9
+2.07%
$-- $59,361
Apr 11, 2020 $6,824.02
-0.64%
$-- $103,082