Rootstock Smart Bitcoin Historical Data

RBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $99,291.88
-0.48%
$-- $179
Dec 6, 2024 $99,871.38
+4.07%
$-- $50
Dec 5, 2024 $96,058.95
-1.69%
$-- $221
Dec 4, 2024 $97,813.86
+2.98%
$-- $841
Dec 3, 2024 $94,980.42
+0.13%
$-- $19
Dec 2, 2024 $94,876.34
-2.46%
$-- $38
Dec 1, 2024 $97,279.79
+1.88%
$-- $136
Nov 30, 2024 $95,490.71
-2.00%
$-- $19
Nov 29, 2024 $97,438.83
+2.84%
$-- $9,985
Nov 28, 2024 $94,756.04
-0.30%
$-- $27,793
Nov 27, 2024 $95,068.39
+4.35%
$-- $941
Nov 26, 2024 $91,121.69
-2.91%
$-- $66
Nov 25, 2024 $97,006.25
+0.18%
$-- $10
Nov 24, 2024 $96,990.72
+0.22%
$-- $10
Nov 23, 2024 $96,730.13
-1.24%
$-- $87
Nov 22, 2024 $97,912.53
+0.47%
$-- $59
Nov 21, 2024 $97,458.69
+4.39%
$-- $68
Nov 20, 2024 $93,286.32
+2.07%
$-- $28
Nov 19, 2024 $91,271.12
+1.92%
$-- $55
Nov 18, 2024 $89,643.18
+0.79%
$-- $170
Nov 17, 2024 $88,941.02
-0.79%
$-- $71
Nov 16, 2024 $89,647.17
-0.51%
$-- $188
Nov 15, 2024 $90,075.08
+3.99%
$-- $396
Nov 14, 2024 $86,342.57
-4.17%
$-- $717
Nov 13, 2024 $91,801.8
+5.38%
$-- $9
Nov 12, 2024 $87,297.61
-0.39%
$-- $35
Nov 11, 2024 $87,731.45
+10.19%
$-- $18
Nov 10, 2024 $79,613.01
+5.00%
$-- $80
Nov 9, 2024 $75,914.6
+0.21%
$-- $8
Nov 8, 2024 $75,749.17
+0.75%
$-- $45
Nov 7, 2024 $75,139.18
+1.11%
$-- $30
Nov 1, 2024 $68,655.39
-0.03%
$-- $96
Aug 18, 2021 $45,228
+0.00%
$-- $4,523
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2020 $15,498.01
-1.07%
$-- $310
Nov 5, 2020 $15,668.32
+14.51%
$-- $313
Oct 23, 2020 $13,031.51
-0.12%
$-- $130
Oct 22, 2020 $13,048.63
+1.31%
$-- $130
Oct 21, 2020 $12,882.1
-2.72%
$-- $129
Oct 20, 2020 $11,289.19
+1.15%
$-- $113
Oct 19, 2020 $11,161.24
+2.55%
$-- $112
Oct 4, 2020 $10,639.14
+0.82%
$-- $106
Oct 3, 2020 $10,553.66
+0.14%
$-- $106
Jul 20, 2020 $10,126.96
-0.46%
$-- $101
Jul 19, 2020 $10,175.29
+0.41%
$-- $102
Jun 4, 2020 $10,343.27
+4.38%
$-- $11,727
Jun 3, 2020 $9,910.13
-1.47%
$-- $23,968
Jun 2, 2020 $10,056.8
-6.54%
$-- $18,522
Jun 1, 2020 $10,762.43
+10.15%
$-- $17,109
May 31, 2020 $9,770.44
-1.17%
$-- $26,351