Rootstock Smart Bitcoin Historical Data

RBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $100,973.44
+0.61%
$-- $91
Jan 28, 2025 $100,329.92
-1.18%
$-- $80
Jan 26, 2025 $105,174.41
+1.08%
$-- $19
Jan 25, 2025 $104,081.2
-0.71%
$-- $60
Jan 24, 2025 $104,780.3
+0.87%
$-- $147
Jan 23, 2025 $104,011.82
+0.31%
$-- $21
Jan 22, 2025 $103,784.03
-2.23%
$-- $1,112
Jan 21, 2025 $106,058.63
+1.61%
$-- $26
Jan 20, 2025 $101,847.94
+0.74%
$-- $31
Jan 19, 2025 $101,367.48
-2.03%
$-- $41
Jan 18, 2025 $103,435.03
-0.56%
$-- $52
Jan 17, 2025 $104,024.35
+2.00%
$-- $291
Jan 16, 2025 $97,749.71
-1.81%
$-- $586
Jan 15, 2025 $99,379
+2.94%
$-- $633
Jan 14, 2025 $96,558.53
+2.79%
$-- $11
Jan 13, 2025 $93,867.86
+0.30%
$-- $142
Jan 12, 2025 $94,889.54
+0.27%
$-- $59
Jan 11, 2025 $94,594.17
-0.10%
$-- $59
Jan 10, 2025 $94,738.64
+0.01%
$-- $159
Jan 8, 2025 $97,054.26
+0.20%
$-- $29
Jan 7, 2025 $96,952.98
-4.80%
$-- $29
Jan 6, 2025 $101,799.22
+3.35%
$-- $22
Jan 5, 2025 $98,390.94
+1.15%
$-- $86
Jan 4, 2025 $97,304.61
-0.94%
$-- $19
Jan 3, 2025 $98,187.85
+2.25%
$-- $79
Jan 2, 2025 $96,008.54
+1.69%
$-- $38
Jan 1, 2025 $94,416.81
+0.88%
$-- $47
Dec 31, 2024 $93,611.37
+1.57%
$-- $47
Dec 30, 2024 $92,171.98
-0.58%
$-- $230
Dec 29, 2024 $92,833.93
-2.29%
$-- $9
Dec 28, 2024 $95,028.42
+1.83%
$-- $105
Dec 27, 2024 $93,440.7
-1.44%
$-- $6,607
Dec 26, 2024 $94,796.99
+0.26%
$-- $28
Dec 25, 2024 $98,209.8
+0.53%
$-- $49
Dec 24, 2024 $97,673.46
+4.09%
$-- $88
Dec 23, 2024 $93,772.91
-0.59%
$-- $38
Dec 22, 2024 $94,318.88
-2.51%
$-- $535
Dec 21, 2024 $96,745.35
-1.05%
$-- $202
Dec 20, 2024 $97,765.72
+0.23%
$-- $802
Dec 19, 2024 $97,582.41
-2.18%
$-- $283
Dec 18, 2024 $99,802.61
-5.90%
$-- $339
Dec 17, 2024 $106,053.71
+0.84%
$-- $330
Dec 16, 2024 $105,150.81
+0.71%
$-- $103
Dec 15, 2024 $104,647.26
+2.80%
$-- $105
Dec 14, 2024 $100,732.9
+0.38%
$-- $10
Dec 13, 2024 $100,274.52
+1.28%
$-- $10
Dec 12, 2024 $99,034.99
-0.49%
$-- $99
Dec 10, 2024 $96,520.64
-0.65%
$-- $84
Dec 9, 2024 $97,367.74
-3.71%
$-- $222
Dec 8, 2024 $101,134.56
+1.83%
$-- $1,131