DGOD Historical Data

DGOD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.159
-0.89%
$1.59 billion $10
May 2, 2024 $0.179
+6.01%
$1.79 billion $23
May 1, 2024 $0.1
-11.52%
$1 billion $42
Apr 30, 2024 $0.113
-51.26%
$1.13 billion $35
Apr 29, 2024 $0.233
-0.69%
$2.33 billion $34
Apr 28, 2024 $0.234
+9.63%
$2.34 billion $78
Apr 27, 2024 $0.214
+25.13%
$2.14 billion $73
Apr 26, 2024 $0.171
+13.58%
$1.71 billion $121
Apr 25, 2024 $0.151
-31.63%
$1.51 billion $65
Apr 24, 2024 $0.22
-5.94%
$2.2 billion $61
Apr 23, 2024 $0.234
-1.96%
$2.34 billion $13
Apr 22, 2024 $0.161
+2.54%
$1.61 billion $5
Apr 21, 2024 $0.157
-34.00%
$1.57 billion $2
Apr 20, 2024 $0.237
+35.93%
$2.37 billion $254
Apr 19, 2024 $0.175
-1.96%
$1.75 billion $112
Apr 18, 2024 $0.179
+9.73%
$1.79 billion $231
Apr 17, 2024 $0.285
+102.41%
$2.85 billion $88
Apr 16, 2024 $0.141
-47.19%
$1.41 billion $231
Apr 15, 2024 $0.266
-6.81%
$2.66 billion $59
Apr 14, 2024 $0.287
+75.09%
$2.87 billion $205
Apr 13, 2024 $0.165
-19.91%
$1.65 billion $87
Apr 12, 2024 $0.209
-15.69%
$2.09 billion $118
Apr 11, 2024 $0.248
-1.68%
$2.48 billion $143
Apr 10, 2024 $0.352
-4.53%
$3.52 billion $54
Apr 8, 2024 $0.227
+7.26%
$2.27 billion $5
Apr 7, 2024 $0.411
-2.12%
$4.11 billion $59
Apr 6, 2024 $0.421
+75.37%
$4.21 billion $15
Apr 5, 2024 $0.477
+2.16%
$4.77 billion $126
Apr 4, 2024 $0.502
+0.96%
$5.02 billion $6
Apr 3, 2024 $0.496
+27.60%
$4.96 billion $132
Apr 2, 2024 $0.389
+73.59%
$3.89 billion $116
Mar 30, 2024 $0.6
-1.45%
$6 billion $0
Mar 29, 2024 $0.61
+31.34%
$6.1 billion $154
Mar 28, 2024 $0.611
+96.55%
$6.11 billion $20
Mar 27, 2024 $0.311
-13.36%
$3.11 billion $92
Mar 26, 2024 $1
+22.99%
$10 billion $282
Mar 25, 2024 $0.399
-51.76%
$3.99 billion $96
Mar 24, 2024 $0.828
+2.61%
$8.28 billion $39
Mar 23, 2024 $1.43
+45.74%
$14.3 billion $21
Mar 22, 2024 $0.974
-2.73%
$9.74 billion $246
Mar 21, 2024 $1
+120.63%
$10 billion $93
Mar 20, 2024 $0.453
+11.68%
$4.53 billion $1
Mar 19, 2024 $0.407
-5.75%
$4.07 billion $20
Mar 15, 2024 $0.465
-76.13%
$4.65 billion $101
Mar 14, 2024 $1.95
+261.56%
$19.47 billion $103
Mar 13, 2024 $2.16
+12.70%
$21.55 billion $38
Mar 12, 2024 $1.91
+41.00%
$19.11 billion $569
Mar 11, 2024 $1.36
-26.14%
$13.58 billion $83
Mar 10, 2024 $1.84
+42.81%
$18.37 billion $54
Mar 9, 2024 $1.28
+27.62%
$12.82 billion $46