DGOD Historical Data

DGOD Page 10
Date Close Price change Market cap Trading volume
Mar 8, 2024 $1
-49.54%
$10.05 billion $14
Mar 7, 2024 $1.99
+74.00%
$19.93 billion $44
Mar 6, 2024 $1.14
-9.95%
$11.43 billion $93
Mar 5, 2024 $1.27
-8.88%
$12.72 billion $5
Mar 4, 2024 $1.4
+142.56%
$13.98 billion $71
Mar 3, 2024 $0.577
-8.95%
$5.77 billion $19
Mar 2, 2024 $0.636
+22.31%
$6.36 billion $0
Mar 1, 2024 $0.52
-56.17%
$5.2 billion $5
Feb 29, 2024 $1.12
+0.15%
$11.21 billion $56
Feb 28, 2024 $1.12
-8.07%
$11.17 billion $57
Feb 27, 2024 $1.21
-4.21%
$12.13 billion $138
Feb 26, 2024 $2.18
+77.55%
$21.78 billion $61
Feb 25, 2024 $1.23
+1.27%
$12.28 billion $16
Feb 24, 2024 $1.21
+3.44%
$12.14 billion $118
Feb 23, 2024 $1.17
+0.64%
$11.74 billion $6
Feb 22, 2024 $1.17
-41.44%
$11.67 billion $16
Feb 21, 2024 $1.99
+69.54%
$19.91 billion $467
Feb 20, 2024 $1.17
+31.20%
$11.74 billion $59
Feb 19, 2024 $0.895
-15.98%
$8.95 billion $1
Feb 18, 2024 $1.06
+56.28%
$10.64 billion $133
Feb 17, 2024 $0.681
-41.25%
$6.81 billion $0
Feb 16, 2024 $1.16
-29.81%
$11.59 billion $162
Feb 15, 2024 $1.65
+45.76%
$16.51 billion $1
Feb 14, 2024 $1.13
-11.99%
$11.32 billion $35
Feb 13, 2024 $1.25
-3.36%
$12.47 billion $5
Feb 12, 2024 $1.29
-16.54%
$12.9 billion $12
Feb 11, 2024 $1.54
+26.09%
$15.45 billion $4
Feb 10, 2024 $1.56
+21.99%
$15.6 billion $25
Feb 9, 2024 $1.28
-0.83%
$12.8 billion $16
Feb 8, 2024 $1.29
+1.64%
$12.88 billion $61
Feb 7, 2024 $1.27
-1.49%
$12.68 billion $75
Feb 6, 2024 $1.29
+0.57%
$12.86 billion $0
Feb 5, 2024 $0.578
-59.99%
$-- $7
Feb 4, 2024 $1.45
+13.09%
$14.45 billion $3
Feb 3, 2024 $1.29
+124.18%
$12.92 billion $4
Feb 2, 2024 $0.576
-63.88%
$5.76 billion $0.1
Feb 1, 2024 $1.59
+0.39%
$15.93 billion $5
Jan 31, 2024 $1.59
+20.26%
$15.87 billion $28
Jan 30, 2024 $1.32
-2.57%
$13.18 billion $133
Jan 29, 2024 $1.35
+1.97%
$13.52 billion $45
Jan 28, 2024 $2.27
+0.69%
$-- $5
Jan 27, 2024 $2.26
+68.05%
$22.55 billion $5
Jan 26, 2024 $1.34
+4.47%
$13.41 billion $3
Jan 25, 2024 $1.29
-40.96%
$12.86 billion $50
Jan 24, 2024 $2.18
+69.64%
$21.79 billion $115
Jan 23, 2024 $1.28
-22.12%
$12.82 billion $1
Jan 22, 2024 $1.65
-35.96%
$16.45 billion $52
Jan 21, 2024 $2.58
-0.37%
$25.77 billion $67
Jan 20, 2024 $2.63
+231.07%
$26.33 billion $2
Jan 19, 2024 $0.795
-41.36%
$7.95 billion $0.1