Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0119
-2.96%
$119.31 million $2
May 24, 2026 $0.0123
+0.79%
$122.82 million $2
May 23, 2026 $0.0113
-2.32%
$-- $10
May 22, 2026 $0.0114
-2.13%
$114.4 million $11
May 18, 2026 $0.0131
-1.13%
$-- $5
May 17, 2026 $0.0132
-4.25%
$131.7 million $5
May 14, 2026 $0.000263
+1.83%
$-- $0
May 13, 2026 $0.000258
-1.62%
$2.58 million $0
May 12, 2026 $0.0127
-2.39%
$-- $2
May 11, 2026 $0.013
+0.69%
$130.36 million $2
Apr 23, 2026 $0.0125
-1.86%
$-- $0.0₇1
Apr 22, 2026 $0.0127
+0.55%
$127.04 million $0.0₇1
Apr 14, 2026 $0.0122
-2.67%
$122.17 million $1
Apr 13, 2026 $0.0125
+1.31%
$125.23 million $1
Apr 11, 2026 $0.0379
-0.93%
$-- $0
Apr 10, 2026 $0.0383
+0.16%
$382.79 million $0
Mar 30, 2026 $0.0191
+2.63%
$-- $1
Mar 29, 2026 $0.0186
-1.79%
$186.29 million $1
Mar 25, 2026 $0.032
+0.30%
$-- $2
Mar 24, 2026 $0.0318
-28.00%
$318.31 million $4
Mar 14, 2026 $0.0456
-0.79%
$-- $0
Mar 13, 2026 $0.0459
-0.24%
$459.5 million $0
Mar 4, 2026 $0.0514
+0.63%
$-- $0
Mar 3, 2026 $0.0511
+172.10%
$511.09 million $0
Mar 2, 2026 $0.0188
+1.77%
$187.97 million $4
Feb 25, 2026 $0.0539
+6.82%
$539.36 million $2
Feb 24, 2026 $0.0507
-0.15%
$506.52 million $2
Feb 23, 2026 $0.0523
-2.56%
$-- $5
Feb 22, 2026 $0.0538
-0.61%
$537.6 million $5
Feb 21, 2026 $0.0649
+0.12%
$-- $1
Feb 20, 2026 $0.0649
-0.55%
$648.52 million $1
Feb 19, 2026 $0.0651
-0.43%
$651.39 million $7
Feb 12, 2026 $0.0475
+2.57%
$-- $0.0₇1
Feb 11, 2026 $0.0464
-3.17%
$464.04 million $0.0₇1
Feb 10, 2026 $0.0479
-3.26%
$478.93 million $11
Feb 8, 2026 $0.0465
+1.43%
$-- $1
Feb 7, 2026 $0.0462
+3.56%
$462.11 million $1
Feb 3, 2026 $0.0589
+0.18%
$-- $0.00001
Jan 10, 2026 $0.0905
+0.68%
$905.3 million $0
Jan 9, 2026 $0.09
+0.71%
$900.15 million $0
Jan 6, 2026 $0.0513
+0.77%
$-- $1
Jan 5, 2026 $0.0509
+1.58%
$508.84 million $1
Jan 4, 2026 $0.0969
-0.43%
$969.34 million $0.01
Jan 3, 2026 $0.0487
-0.90%
$487.49 million $8
Jan 2, 2026 $0.102
+0.32%
$-- $0
Jan 1, 2026 $0.101
+0.76%
$1.01 billion $0
Dec 29, 2025 $0.0497
-3.69%
$-- $8
Dec 28, 2025 $0.0508
-50.39%
$516.57 million $8
Dec 27, 2025 $0.102
+1.14%
$1.02 billion $7
Dec 20, 2025 $0.0477
+1.56%
$-- $1
Download