DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0119
-2.96%
$119.31 million $2
May 24, 2026 $0.0123
+0.79%
$122.82 million $2
May 23, 2026 $0.0113
-2.32%
$-- $10
May 22, 2026 $0.0114
-2.13%
$114.4 million $11
May 18, 2026 $0.0131
-1.13%
$-- $5
May 17, 2026 $0.0132
-4.25%
$131.7 million $5
May 14, 2026 $0.000263
+1.83%
$-- $0
May 13, 2026 $0.000258
-1.62%
$2.58 million $0
May 12, 2026 $0.0127
-2.39%
$-- $2
May 11, 2026 $0.013
+0.69%
$130.36 million $2
Apr 23, 2026 $0.0125
-1.86%
$-- $0.0₇1
Apr 22, 2026 $0.0127
+0.55%
$127.04 million $0.0₇1
Apr 14, 2026 $0.0122
-2.67%
$122.17 million $1
Apr 13, 2026 $0.0125
+1.31%
$125.23 million $1
Apr 11, 2026 $0.0379
-0.93%
$-- $0
Apr 10, 2026 $0.0383
+0.16%
$382.79 million $0
Mar 30, 2026 $0.0191
+2.63%
$-- $1
Mar 29, 2026 $0.0186
-1.79%
$186.29 million $1
Mar 25, 2026 $0.032
+0.30%
$-- $2
Mar 24, 2026 $0.0318
-28.00%
$318.31 million $4
Mar 14, 2026 $0.0456
-0.79%
$-- $0
Mar 13, 2026 $0.0459
-0.24%
$459.5 million $0
Mar 4, 2026 $0.0514
+0.63%
$-- $0
Mar 3, 2026 $0.0511
+172.10%
$511.09 million $0
Mar 2, 2026 $0.0188
+1.77%
$187.97 million $4
Feb 25, 2026 $0.0539
+6.82%
$539.36 million $2
Feb 24, 2026 $0.0507
-0.15%
$506.52 million $2
Feb 23, 2026 $0.0523
-2.56%
$-- $5
Feb 22, 2026 $0.0538
-0.61%
$537.6 million $5
Feb 21, 2026 $0.0649
+0.12%
$-- $1
Feb 20, 2026 $0.0649
-0.55%
$648.52 million $1
Feb 19, 2026 $0.0651
-0.43%
$651.39 million $7
Feb 12, 2026 $0.0475
+2.57%
$-- $0.0₇1
Feb 11, 2026 $0.0464
-3.17%
$464.04 million $0.0₇1
Feb 10, 2026 $0.0479
-3.26%
$478.93 million $11
Feb 8, 2026 $0.0465
+1.43%
$-- $1
Feb 7, 2026 $0.0462
+3.56%
$462.11 million $1
Feb 3, 2026 $0.0589
+0.18%
$-- $0.00001
Jan 10, 2026 $0.0905
+0.68%
$905.3 million $0
Jan 9, 2026 $0.09
+0.71%
$900.15 million $0
Jan 6, 2026 $0.0513
+0.77%
$-- $1
Jan 5, 2026 $0.0509
+1.58%
$508.84 million $1
Jan 4, 2026 $0.0969
-0.43%
$969.34 million $0.01
Jan 3, 2026 $0.0487
-0.90%
$487.49 million $8
Jan 2, 2026 $0.102
+0.32%
$-- $0
Jan 1, 2026 $0.101
+0.76%
$1.01 billion $0
Dec 29, 2025 $0.0497
-3.69%
$-- $8
Dec 28, 2025 $0.0508
-50.39%
$516.57 million $8
Dec 27, 2025 $0.102
+1.14%
$1.02 billion $7
Dec 20, 2025 $0.0477
+1.56%
$-- $1
Download