DGOD Historical Data

DGOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0813
+253.63%
$813.49 million $36
Jun 26, 2024 $0.023
-27.33%
$229.74 million $65
Jun 24, 2024 $0.0301
-4.20%
$300.62 million $8
Jun 23, 2024 $0.0314
+31.00%
$313.64 million $14
Jun 22, 2024 $0.0239
-10.82%
$239.41 million $2
Jun 21, 2024 $0.0268
-21.79%
$268.41 million $2
Jun 20, 2024 $0.0344
+29.27%
$343.88 million $205
Jun 19, 2024 $0.0265
+0.84%
$265.13 million $20
Jun 18, 2024 $0.0262
-27.60%
$262.47 million $26
Jun 17, 2024 $0.0361
+24.43%
$361.09 million $90
Jun 16, 2024 $0.029
-7.55%
$290.09 million $2
Jun 15, 2024 $0.0314
-3.05%
$314.07 million $51
Jun 14, 2024 $0.0324
-3.04%
$323.71 million $6
Jun 13, 2024 $0.0334
-30.76%
$333.74 million $15
Jun 12, 2024 $0.0481
+1.26%
$480.86 million $4
Jun 11, 2024 $0.0475
+31.88%
$474.93 million $147
Jun 10, 2024 $0.0359
-4.40%
$359.38 million $5
Jun 9, 2024 $0.0375
-0.94%
$375.26 million $44
Jun 8, 2024 $0.0542
+8.16%
$541.56 million $4
Jun 7, 2024 $0.0502
-10.54%
$501.51 million $18
Jun 6, 2024 $0.0561
-0.91%
$560.75 million $1
Jun 5, 2024 $0.0408
-4.82%
$-- $9
Jun 4, 2024 $0.0429
+0.52%
$428.66 million $10
Jun 3, 2024 $0.0426
-56.50%
$425.71 million $15
Jun 2, 2024 $0.0979
-1.67%
$978.77 million $22
Jun 1, 2024 $0.0995
+0.34%
$995.39 million $9
May 30, 2024 $0.103
-0.80%
$-- $54
May 29, 2024 $0.103
+15.01%
$1.03 billion $55
May 28, 2024 $0.0901
+0.33%
$900.55 million $44
May 25, 2024 $0.0888
+1.06%
$888.04 million $32
May 24, 2024 $0.0878
+2.42%
$877.89 million $34
May 23, 2024 $0.0857
-3.50%
$857.19 million $6
May 22, 2024 $0.0888
+0.99%
$888.38 million $7
May 21, 2024 $0.088
-3.77%
$880.5 million $1
May 20, 2024 $0.0729
+0.10%
$-- $6
May 19, 2024 $0.0729
-21.37%
$729.12 million $6
May 18, 2024 $0.0927
-6.05%
$927.25 million $41
May 17, 2024 $0.0986
+49.34%
$986.32 million $110
May 16, 2024 $0.11
-14.15%
$1.1 billion $16
May 15, 2024 $0.128
+28.63%
$1.28 billion $164
May 14, 2024 $0.0994
-10.52%
$993.9 million $84
May 13, 2024 $0.121
+1.35%
$1.21 billion $17
May 12, 2024 $0.119
-15.48%
$1.19 billion $100
May 11, 2024 $0.141
-9.71%
$1.41 billion $1
May 10, 2024 $0.157
+160.10%
$1.57 billion $101
May 9, 2024 $0.12
-24.47%
$1.2 billion $65
May 8, 2024 $0.159
+35.46%
$1.59 billion $8
May 7, 2024 $0.117
-1.79%
$1.17 billion $2
May 6, 2024 $0.12
-25.63%
$1.2 billion $10
May 5, 2024 $0.161
+0.82%
$1.61 billion $12