DGOD Historical Data

DGOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $1.36
-23.60%
$13.56 billion $1
Jan 17, 2024 $1.78
-0.80%
$17.76 billion $8
Jan 16, 2024 $1.79
+1.41%
$17.89 billion $1
Jan 15, 2024 $1.76
-32.32%
$17.64 billion $692
Jan 14, 2024 $2.6
+17.54%
$26.01 billion $7
Jan 13, 2024 $2.21
-4.69%
$22.11 billion $29
Jan 12, 2024 $2.32
-6.08%
$23.2 billion $140
Jan 11, 2024 $2.47
-21.36%
$24.74 billion $13
Jan 10, 2024 $3.14
+34.33%
$31.35 billion $67
Jan 9, 2024 $2.33
-19.08%
$23.33 billion $136
Jan 7, 2024 $3.49
+6.19%
$34.89 billion $39
Jan 6, 2024 $3.29
-32.19%
$32.93 billion $92
Jan 5, 2024 $4.85
+62.06%
$48.5 billion $19
Jan 4, 2024 $3.19
-0.64%
$31.92 billion $2
Jan 3, 2024 $3.21
-16.18%
$32.12 billion $88
Jan 2, 2024 $3.81
+11.79%
$38.13 billion $128
Jan 1, 2024 $3.49
+15.94%
$34.95 billion $19
Dec 31, 2023 $3.01
-9.23%
$30.15 billion $19
Dec 30, 2023 $3.32
-21.28%
$33.21 billion $13
Dec 29, 2023 $4.22
+19.99%
$42.19 billion $46
Dec 28, 2023 $3.53
-1.31%
$35.26 billion $643
Dec 27, 2023 $3.57
+0.48%
$35.72 billion $107
Dec 26, 2023 $3.56
+0.39%
$35.57 billion $80
Dec 25, 2023 $3.54
-14.56%
$35.4 billion $67
Dec 24, 2023 $4.16
+22.76%
$41.6 billion $37
Dec 23, 2023 $4.28
+6.91%
$42.84 billion $39
Dec 22, 2023 $4.01
+22.47%
$40.13 billion $190
Dec 21, 2023 $3.27
-1.38%
$32.69 billion $780
Dec 20, 2023 $3.3
+3.03%
$33.03 billion $907
Dec 19, 2023 $3.2
+3.98%
$31.96 billion $211
Dec 18, 2023 $3.07
-14.79%
$30.69 billion $652
Dec 17, 2023 $3.61
-6.60%
$36.11 billion $18
Dec 16, 2023 $3.86
+14.52%
$38.61 billion $183
Dec 15, 2023 $3.37
-4.63%
$33.74 billion $121
Dec 14, 2023 $3.53
-0.16%
$35.33 billion $328
Dec 13, 2023 $3.54
+9.20%
$35.36 billion $531
Dec 12, 2023 $3.24
-16.82%
$32.41 billion $895
Dec 11, 2023 $3.9
-9.43%
$38.97 billion $71
Dec 10, 2023 $4.29
-5.99%
$42.93 billion $267
Dec 9, 2023 $4.56
-7.65%
$45.61 billion $161
Dec 8, 2023 $4.94
+3.91%
$49.44 billion $700
Dec 7, 2023 $4.76
+12.26%
$47.57 billion $643
Dec 6, 2023 $4.23
-0.43%
$42.32 billion $411
Dec 5, 2023 $4.26
+3.59%
$42.56 billion $621
Dec 4, 2023 $4.11
+0.69%
$41.06 billion $424
Dec 3, 2023 $4.08
-11.66%
$40.8 billion $327
Dec 2, 2023 $4.62
+11.11%
$46.23 billion $914
Dec 1, 2023 $4.16
-4.47%
$41.59 billion $234
Nov 30, 2023 $4.39
+1.78%
$43.94 billion $1,809
Nov 29, 2023 $4.32
+7.81%
$43.22 billion $53