Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0000238
-9.09%
$23,795 $95,680
Oct 22, 2024 $0.0000262
+25.00%
$26,175 $112,046
Oct 21, 2024 $0.0000219
-4.17%
$21,891 $113,305
Oct 20, 2024 $0.0000228
-14.29%
$22,843 $110,787
Oct 19, 2024 $0.0000262
-5.17%
$26,175 $113,305
Oct 18, 2024 $0.0000276
+16.00%
$27,602 $109,528
Oct 17, 2024 $0.0000252
+23.26%
$25,223 $110,787
Oct 16, 2024 $0.00002
-27.59%
$19,988 $113,305
Oct 15, 2024 $0.0000276
+1.75%
$27,602 $110,787
Oct 14, 2024 $0.0000252
-3.64%
$25,223 $107,010
Oct 13, 2024 $0.0000286
+30.43%
$28,554 $110,787
Oct 12, 2024 $0.0000233
-5.77%
$23,319 $110,787
Oct 11, 2024 $0.0000267
+27.27%
$26,650 $103,233
Oct 10, 2024 $0.00002
-2.33%
$19,988 $108,269
Oct 9, 2024 $0.0000205
-28.33%
$20,464 $98,198
Oct 8, 2024 $0.0000286
+1.69%
$28,554 $105,751
Oct 7, 2024 $0.0000228
-15.79%
$22,843 $94,421
Oct 6, 2024 $0.0000271
-1.72%
$27,126 $110,787
Oct 5, 2024 $0.0000257
+14.89%
$25,699 $105,751
Oct 4, 2024 $0.0000243
-12.07%
$24,271 $107,010
Oct 3, 2024 $0.0000281
+31.11%
$28,078 $109,528
Oct 2, 2024 $0.00002
-14.29%
$19,988 $109,528
Oct 1, 2024 $0.0000247
+4.00%
$24,747 $109,528
Sep 30, 2024 $0.0000238
+0.00%
$23,795 $109,528
Sep 29, 2024 $0.0000209
-6.38%
$20,940 $104,492
Sep 28, 2024 $0.0000209
-20.00%
$20,940 $107,010
Sep 27, 2024 $0.0000262
+12.24%
$26,175 $108,269
Sep 26, 2024 $0.0000233
+6.52%
$23,319 $104,492
Sep 25, 2024 $0.0000205
-18.87%
$20,464 $108,269
Sep 24, 2024 $0.0000252
+10.42%
$25,223 $105,751
Sep 23, 2024 $0.0000262
+19.57%
$26,175 $112,046
Sep 22, 2024 $0.0000252
-11.67%
$25,223 $109,528
Sep 21, 2024 $0.0000286
+13.21%
$28,554 $104,492
Sep 20, 2024 $0.0000252
-7.02%
$25,223 $104,492
Sep 19, 2024 $0.0000286
+7.14%
$28,554 $105,751
Sep 18, 2024 $0.0000228
-18.64%
$22,843 $108,269
Sep 17, 2024 $0.0000271
+9.62%
$27,126 $109,528
Sep 16, 2024 $0.0000247
+1.96%
$24,747 $108,269
Sep 15, 2024 $0.0000262
+19.57%
$26,175 $107,010
Sep 14, 2024 $0.0000219
+9.52%
$21,891 $109,528
Sep 13, 2024 $0.00002
-23.64%
$19,988 $108,269
Sep 12, 2024 $0.0000286
+46.34%
$28,554 $112,046
Sep 11, 2024 $0.0000195
-29.31%
$19,512 $107,010
Sep 10, 2024 $0.0000238
-1.96%
$23,795 $112,046
Sep 9, 2024 $0.0000243
+18.60%
$24,271 $105,751
Sep 8, 2024 $0.0000205
-8.51%
$20,464 $112,046
Sep 7, 2024 $0.0000224
-9.62%
$22,367 $112,046
Sep 6, 2024 $0.0000247
-10.34%
$24,747 $107,010
Sep 5, 2024 $0.0000252
-11.67%
$25,223 $107,010
Sep 4, 2024 $0.0000286
+39.53%
$28,554 $113,305