Coinranking
WaterSwap Historical Data
H2O
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2024 | $0.0000205 | -21.82% | ||
| Sep 2, 2024 | $0.0000276 | -1.69% | ||
| Sep 1, 2024 | $0.0000276 | +13.73% | ||
| Aug 31, 2024 | $0.0000195 | -10.87% | ||
| Aug 30, 2024 | $0.0000219 | -23.33% | ||
| Aug 29, 2024 | $0.0000286 | +1.69% | ||
| Aug 28, 2024 | $0.0000281 | +28.26% | ||
| Aug 27, 2024 | $0.0000219 | -2.13% | ||
| Aug 26, 2024 | $0.0000267 | -1.75% | ||
| Aug 25, 2024 | $0.0000271 | +3.64% | ||
| Aug 24, 2024 | $0.0000205 | +4.88% | ||
| Aug 23, 2024 | $0.0000195 | -29.31% | ||
| Aug 22, 2024 | $0.0000276 | +18.37% | ||
| Aug 21, 2024 | $0.0000233 | +0.00% | ||
| Aug 20, 2024 | $0.0000276 | +0.00% | ||
| Aug 19, 2024 | $0.0000276 | +16.00% | ||
| Aug 18, 2024 | $0.0000238 | +6.38% | ||
| Aug 17, 2024 | $0.0000224 | -2.08% | ||
| Aug 16, 2024 | $0.0000205 | -6.52% | ||
| Aug 15, 2024 | $0.0000262 | -1.79% | ||
| Aug 14, 2024 | $0.0000267 | +27.27% | ||
| Aug 13, 2024 | $0.0000209 | -20.00% | ||
| Aug 12, 2024 | $0.0000262 | -1.79% | ||
| Aug 11, 2024 | $0.0000276 | +5.45% | ||
| Aug 10, 2024 | $0.0000262 | +14.58% | ||
| Aug 9, 2024 | $0.0000228 | -9.43% | ||
| Aug 8, 2024 | $0.0000252 | +10.42% | ||
| Aug 7, 2024 | $0.0000276 | +31.82% | ||
| Aug 6, 2024 | $0.0000228 | -12.73% | ||
| Aug 5, 2024 | $0.0000262 | -66.38% | ||
| Aug 4, 2024 | $0.0000706 | +13.63% | ||
| Aug 3, 2024 | $0.0000622 | -19.54% | ||
| Aug 2, 2024 | $0.0000764 | -45.68% | ||
| Aug 1, 2024 | $0.000141 | -0.45% | ||
| Jul 31, 2024 | $0.000141 | -1.14% | ||
| Jul 30, 2024 | $0.000143 | -0.28% | ||
| Jul 29, 2024 | $0.000143 | -0.54% | ||
| Jul 28, 2024 | $0.000144 | -0.70% | ||
| Jul 27, 2024 | $0.000145 | -0.21% | ||
| Jul 26, 2024 | $0.000146 | -0.06% | ||
| Jul 25, 2024 | $0.000146 | -0.54% | ||
| Jul 24, 2024 | $0.000147 | -0.55% | ||
| Jul 23, 2024 | $0.000148 | -1.36% | ||
| Jul 22, 2024 | $0.00015 | +0.03% | ||
| Jul 21, 2024 | $0.00015 | -0.47% | ||
| Jul 20, 2024 | $0.00015 | -0.54% | ||
| Jul 19, 2024 | $0.000151 | -0.69% | ||
| Jul 18, 2024 | $0.000152 | +1.59% | ||
| Jul 17, 2024 | $0.00015 | -0.68% | ||
| Jul 16, 2024 | $0.000151 | -0.22% | ||