WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000267
+27.27%
$ 26,650 $ 103,233
Oct 10, 2024 $ 0.00002
-2.33%
$ 19,988 $ 108,269
Oct 9, 2024 $ 0.0000205
-28.33%
$ 20,464 $ 98,198
Oct 8, 2024 $ 0.0000286
+1.69%
$ 28,554 $ 105,751
Oct 7, 2024 $ 0.0000228
-15.79%
$ 22,843 $ 94,421
Oct 6, 2024 $ 0.0000271
-1.72%
$ 27,126 $ 110,787
Oct 5, 2024 $ 0.0000257
+14.89%
$ 25,699 $ 105,751
Oct 4, 2024 $ 0.0000243
-12.07%
$ 24,271 $ 107,010
Oct 3, 2024 $ 0.0000281
+31.11%
$ 28,078 $ 109,528
Oct 2, 2024 $ 0.00002
-14.29%
$ 19,988 $ 109,528
Oct 1, 2024 $ 0.0000247
+4.00%
$ 24,747 $ 109,528
Sep 30, 2024 $ 0.0000238
+0.00%
$ 23,795 $ 109,528
Sep 29, 2024 $ 0.0000209
-6.38%
$ 20,940 $ 104,492
Sep 28, 2024 $ 0.0000209
-20.00%
$ 20,940 $ 107,010
Sep 27, 2024 $ 0.0000262
+12.24%
$ 26,175 $ 108,269
Sep 26, 2024 $ 0.0000233
+6.52%
$ 23,319 $ 104,492
Sep 25, 2024 $ 0.0000205
-18.87%
$ 20,464 $ 108,269
Sep 24, 2024 $ 0.0000252
+10.42%
$ 25,223 $ 105,751
Sep 23, 2024 $ 0.0000262
+19.57%
$ 26,175 $ 112,046
Sep 22, 2024 $ 0.0000252
-11.67%
$ 25,223 $ 109,528
Sep 21, 2024 $ 0.0000286
+13.21%
$ 28,554 $ 104,492
Sep 20, 2024 $ 0.0000252
-7.02%
$ 25,223 $ 104,492
Sep 19, 2024 $ 0.0000286
+7.14%
$ 28,554 $ 105,751
Sep 18, 2024 $ 0.0000228
-18.64%
$ 22,843 $ 108,269
Sep 17, 2024 $ 0.0000271
+9.62%
$ 27,126 $ 109,528
Sep 16, 2024 $ 0.0000247
+1.96%
$ 24,747 $ 108,269
Sep 15, 2024 $ 0.0000262
+19.57%
$ 26,175 $ 107,010
Sep 14, 2024 $ 0.0000219
+9.52%
$ 21,891 $ 109,528
Sep 13, 2024 $ 0.00002
-23.64%
$ 19,988 $ 108,269
Sep 12, 2024 $ 0.0000286
+46.34%
$ 28,554 $ 112,046
Sep 11, 2024 $ 0.0000195
-29.31%
$ 19,512 $ 107,010
Sep 10, 2024 $ 0.0000238
-1.96%
$ 23,795 $ 112,046
Sep 9, 2024 $ 0.0000243
+18.60%
$ 24,271 $ 105,751
Sep 8, 2024 $ 0.0000205
-8.51%
$ 20,464 $ 112,046
Sep 7, 2024 $ 0.0000224
-9.62%
$ 22,367 $ 112,046
Sep 6, 2024 $ 0.0000247
-10.34%
$ 24,747 $ 107,010
Sep 5, 2024 $ 0.0000252
-11.67%
$ 25,223 $ 107,010
Sep 4, 2024 $ 0.0000286
+39.53%
$ 28,554 $ 113,305
Sep 3, 2024 $ 0.0000205
-21.82%
$ 20,464 $ 112,046
Sep 2, 2024 $ 0.0000276
-1.69%
$ 27,602 $ 107,010
Sep 1, 2024 $ 0.0000276
+13.73%
$ 27,602 $ 112,046
Aug 31, 2024 $ 0.0000195
-10.87%
$ 19,512 $ 109,528
Aug 30, 2024 $ 0.0000219
-23.33%
$ 21,891 $ 108,269
Aug 29, 2024 $ 0.0000286
+1.69%
$ 28,554 $ 110,787
Aug 28, 2024 $ 0.0000281
+28.26%
$ 28,078 $ 109,528
Aug 27, 2024 $ 0.0000219
-2.13%
$ 21,891 $ 81,831
Aug 26, 2024 $ 0.0000267
-1.75%
$ 26,650 $ 50,358
Aug 25, 2024 $ 0.0000271
+3.64%
$ 27,126 $ 81,831
Aug 24, 2024 $ 0.0000205
+4.88%
$ 20,464 $ 107,010
Aug 23, 2024 $ 0.0000195
-29.31%
$ 19,512 $ 112,046