Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000209
+0.00%
$20,940 $109,586
Yesterday $0.0000209
+0.00%
$20,940 $108,395
Oct 11, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 10, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 9, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 8, 2026 $0.0000209
+0.00%
$20,940 $107,800
Oct 7, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 6, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 5, 2026 $0.0000209
+0.00%
$20,940 $109,586
Oct 4, 2026 $0.0000209
+0.00%
$20,940 $106,013
Oct 3, 2026 $0.0000209
+0.00%
$20,940 $104,822
Oct 2, 2026 $0.0000209
+0.00%
$20,940 $107,204
Oct 1, 2026 $0.0000209
+0.00%
$20,940 $110,373
Sep 30, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 29, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 28, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 27, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 26, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 25, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 24, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 23, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 22, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 18, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 17, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 16, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 2026 $0.0000209
+0.00%
$20,940 $110,065
Sep 12, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 11, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 2026 $0.0000209
+0.00%
$20,940 $105,254
Sep 9, 2026 $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 7, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 4, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 3, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 2, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 2026 $0.0000209
+0.00%
$20,940 $109,464
Aug 31, 2026 $0.0000209
+0.00%
$20,940 $110,180
Aug 30, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 29, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 27, 2026 $0.0000209
+0.00%
$20,940 $109,925
Aug 26, 2026 $0.0000209
+0.00%
$20,940 $82,595
Aug 25, 2026 $0.0000209
+0.00%
$20,940 $46,156
Download