Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000209
+0.00%
$20,940 $105,855
Yesterday $0.0000209
+0.00%
$20,940 $107,058
Sep 21, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 20, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 19, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 18, 2026 $0.0000209
+0.00%
$20,940 $104,652
Sep 17, 2026 $0.0000209
+0.00%
$20,940 $107,058
Sep 16, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 2026 $0.0000209
+0.00%
$20,940 $110,065
Sep 12, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 11, 2026 $0.0000209
+0.00%
$20,940 $105,855
Sep 10, 2026 $0.0000209
+0.00%
$20,940 $105,254
Sep 9, 2026 $0.0000209
+0.00%
$20,940 $111,869
Sep 8, 2026 $0.0000209
+0.00%
$20,940 $110,667
Sep 7, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 6, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 5, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 4, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 3, 2026 $0.0000209
+0.00%
$20,940 $108,261
Sep 2, 2026 $0.0000209
+0.00%
$20,940 $109,464
Sep 1, 2026 $0.0000209
+0.00%
$20,940 $109,464
Aug 31, 2026 $0.0000209
+0.00%
$20,940 $110,180
Aug 30, 2026 $0.0000209
+0.00%
$20,940 $105,673
Aug 29, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 28, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 27, 2026 $0.0000209
+0.00%
$20,940 $109,925
Aug 26, 2026 $0.0000209
+0.00%
$20,940 $82,595
Aug 25, 2026 $0.0000209
+0.00%
$20,940 $46,156
Aug 24, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 23, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 19, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 18, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 17, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 16, 2026 $0.0000209
+0.00%
$20,940 $112,961
Aug 15, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 12, 2026 $0.0000209
+0.00%
$20,940 $110,532
Aug 11, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 9, 2026 $0.0000209
+0.00%
$20,940 $112,961
Aug 8, 2026 $0.0000209
+0.00%
$20,940 $108,103
Aug 7, 2026 $0.0000209
+0.00%
$20,940 $111,747
Aug 6, 2026 $0.0000209
+0.00%
$20,940 $109,317
Aug 5, 2026 $0.0000209
+0.00%
$20,940 $106,888
Download