PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.115
+0.00%
$68.18 million $4,159
Aug 30, 4 PM $0.115
+0.00%
$68.18 million $4,160
Aug 30, 3 PM $0.115
+0.03%
$68.18 million $4,160
Aug 30, 2 PM $0.115
+0.00%
$68.17 million $4,180
Aug 30, 1 PM $0.115
-2.29%
$68.17 million $4,229
Aug 30, 12 PM $0.117
+1.16%
$69.77 million $1,454
Aug 30, 11 AM $0.116
+0.00%
$68.97 million $999
Aug 30, 10 AM $0.116
+0.00%
$68.97 million $1,130
Aug 30, 9 AM $0.116
-1.14%
$68.97 million $1,138
Aug 30, 8 AM $0.117
+0.00%
$69.77 million $1,076
Aug 30, 7 AM $0.117
-0.77%
$69.77 million $1,076
Aug 30, 6 AM $0.118
+0.00%
$70.31 million $389
Aug 30, 5 AM $0.118
-1.52%
$70.31 million $389
Aug 30, 4 AM $0.12
+0.00%
$71.39 million $361
Aug 30, 3 AM $0.12
+3.23%
$71.39 million $361
Aug 30, 2 AM $0.116
+0.00%
$69.15 million $377
Aug 30, 1 AM $0.116
-0.88%
$69.15 million $377
Aug 30, 12 AM $0.117
+0.00%
$69.77 million $424
Aug 29, 11 PM $0.117
+0.00%
$69.77 million $424
Aug 29, 10 PM $0.117
-2.27%
$69.77 million $453
Aug 29, 9 PM $0.12
+0.00%
$71.38 million $442
Aug 29, 8 PM $0.12
+0.00%
$71.38 million $542
Aug 29, 7 PM $0.12
+1.10%
$71.38 million $543
Aug 29, 6 PM $0.119
+0.00%
$70.61 million $473
Aug 29, 5 PM $0.119
+0.04%
$70.61 million $592
Aug 29, 4 PM $0.119
+0.00%
$70.58 million $677
Aug 29, 3 PM $0.119
+0.01%
$70.58 million $758
Aug 29, 2 PM $0.119
+0.99%
$70.58 million $742
Aug 29, 1 PM $0.117
+1.84%
$69.89 million $765
Aug 29, 12 PM $0.115
+0.00%
$68.62 million $742
Aug 29, 11 AM $0.115
-2.76%
$68.62 million $1,543
Aug 29, 10 AM $0.119
+2.98%
$70.57 million $1,412
Aug 29, 9 AM $0.115
-0.71%
$68.53 million $1,514
Aug 29, 8 AM $0.116
+0.00%
$69.02 million $1,512
Aug 29, 7 AM $0.116
-0.92%
$69.02 million $1,555
Aug 29, 6 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 5 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 4 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 3 AM $0.117
+3.56%
$69.66 million $1,545
Aug 29, 2 AM $0.113
+0.00%
$67.26 million $1,523
Aug 29, 1 AM $0.113
-2.53%
$67.26 million $1,526
Aug 29, 12 AM $0.116
+0.00%
$69.01 million $1,536
Aug 28, 11 PM $0.116
-2.04%
$69.01 million $1,536
Aug 28, 10 PM $0.118
+0.00%
$70.45 million $1,611
Aug 28, 9 PM $0.118
+2.14%
$70.45 million $1,614
Aug 28, 8 PM $0.116
+1.95%
$68.97 million $1,514
Aug 28, 7 PM $0.114
+1.53%
$67.65 million $1,873
Aug 28, 6 PM $0.112
-7.74%
$66.63 million $2,096
Aug 28, 5 PM $0.121
-4.53%
$72.22 million $2,315
Aug 28, 4 PM $0.127
-2.25%
$75.65 million $2,568