PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.112
+0.00%
$66.64 million $275
Today, at 7 PM $0.112
+0.00%
$66.64 million $275
Today, at 6 PM $0.112
+0.00%
$66.64 million $275
Today, at 5 PM $0.111
-3.23%
$65.87 million $274
Today, at 4 PM $0.114
+0.00%
$68.07 million $259
Today, at 3 PM $0.114
-3.55%
$68.07 million $259
Today, at 2 PM $0.119
+9.63%
$70.57 million $243
Today, at 1 PM $0.108
+0.00%
$64.37 million $66
Today, at 12 PM $0.108
+0.00%
$64.37 million $135
Today, at 11 AM $0.108
+0.00%
$64.37 million $152
Today, at 10 AM $0.108
+0.00%
$64.37 million $171
Today, at 9 AM $0.108
+0.00%
$64.37 million $171
Today, at 8 AM $0.108
+0.00%
$64.37 million $186
Today, at 7 AM $0.108
+0.00%
$64.37 million $207
Today, at 6 AM $0.108
+0.01%
$64.37 million $1,169
Today, at 5 AM $0.108
-3.39%
$64.37 million $1,160
Today, at 4 AM $0.112
+0.00%
$66.63 million $1,151
Today, at 3 AM $0.112
+0.00%
$66.63 million $1,151
Today, at 2 AM $0.112
+0.00%
$66.63 million $1,151
Today, at 1 AM $0.112
-1.15%
$66.63 million $1,151
Today, at 12 AM $0.113
-2.27%
$67.4 million $1,149
Yesterday, at 11 PM $0.116
+0.00%
$68.97 million $1,146
Yesterday, at 10 PM $0.116
+0.00%
$68.97 million $1,146
Yesterday, at 9 PM $0.116
+4.71%
$68.97 million $1,146
Yesterday, at 8 PM $0.111
+0.00%
$65.87 million $1,217
Yesterday, at 7 PM $0.111
+0.00%
$65.87 million $1,298
Yesterday, at 6 PM $0.111
+0.00%
$65.87 million $1,652
Yesterday, at 5 PM $0.111
+0.00%
$65.87 million $1,652
Yesterday, at 4 PM $0.111
+0.00%
$65.87 million $1,652
Yesterday, at 3 PM $0.111
-1.15%
$65.87 million $1,652
Yesterday, at 2 PM $0.112
+0.00%
$66.64 million $1,628
Yesterday, at 1 PM $0.112
+1.16%
$66.64 million $1,619
Yesterday, at 12 PM $0.115
+0.00%
$68.18 million $4,333
Yesterday, at 11 AM $0.115
+4.71%
$68.18 million $4,789
Yesterday, at 10 AM $0.109
+0.00%
$65.11 million $4,770
Yesterday, at 9 AM $0.109
+5.73%
$65.11 million $4,770
Yesterday, at 8 AM $0.104
-5.42%
$61.58 million $4,822
Yesterday, at 7 AM $0.109
+2.27%
$65.11 million $4,801
Yesterday, at 6 AM $0.107
+0.00%
$63.67 million $4,537
Yesterday, at 5 AM $0.107
+0.00%
$63.67 million $4,537
Yesterday, at 4 AM $0.107
+0.00%
$63.67 million $4,544
Yesterday, at 3 AM $0.107
+0.00%
$63.67 million $4,544
Yesterday, at 2 AM $0.107
+0.00%
$63.67 million $4,570
Yesterday, at 1 AM $0.107
+0.00%
$63.67 million $4,570
Yesterday, at 12 AM $0.107
+0.00%
$63.67 million $4,574
Aug 30, 11 PM $0.107
+0.00%
$63.67 million $4,574
Aug 30, 10 PM $0.107
+0.00%
$63.67 million $4,574
Aug 30, 9 PM $0.107
-1.10%
$63.67 million $4,584
Aug 30, 8 PM $0.108
-1.13%
$64.38 million $4,508
Aug 30, 7 PM $0.109
-4.50%
$65.11 million $4,427
Download