Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000573
-0.05%
$ 22.14 million $ 1.58 million
Aug 10, 5 PM $ 0.0000573
+0.90%
$ 22.15 million $ 1.58 million
Aug 10, 4 PM $ 0.0000568
+0.89%
$ 21.95 million $ 1.58 million
Aug 10, 3 PM $ 0.0000563
+0.96%
$ 21.76 million $ 1.58 million
Aug 10, 2 PM $ 0.0000558
+1.34%
$ 21.56 million $ 1.61 million
Aug 10, 1 PM $ 0.0000551
-1.63%
$ 21.28 million $ 1.59 million
Aug 10, 12 PM $ 0.000056
-0.73%
$ 21.63 million $ 1.62 million
Aug 10, 11 AM $ 0.0000564
+0.95%
$ 21.79 million $ 1.64 million
Aug 10, 10 AM $ 0.0000559
-0.54%
$ 21.59 million $ 1.63 million
Aug 10, 9 AM $ 0.0000562
+0.86%
$ 21.72 million $ 1.65 million
Aug 10, 8 AM $ 0.0000557
-0.15%
$ 21.53 million $ 1.66 million
Aug 10, 7 AM $ 0.0000558
-0.05%
$ 21.57 million $ 1.67 million
Aug 10, 6 AM $ 0.0000559
+0.63%
$ 21.58 million $ 1.75 million
Aug 10, 5 AM $ 0.0000555
+0.88%
$ 21.44 million $ 1.79 million
Aug 10, 4 AM $ 0.000055
+0.60%
$ 21.25 million $ 1.8 million
Aug 10, 3 AM $ 0.0000547
+1.14%
$ 21.12 million $ 1.79 million
Aug 10, 2 AM $ 0.000054
-2.11%
$ 20.88 million $ 1.79 million
Aug 10, 1 AM $ 0.0000553
+1.61%
$ 21.35 million $ 1.79 million
Aug 10, 12 AM $ 0.0000544
-0.69%
$ 21.01 million $ 1.77 million
Aug 9, 11 PM $ 0.0000548
-0.15%
$ 21.16 million $ 1.77 million
Aug 9, 10 PM $ 0.0000548
+4.68%
$ 21.19 million $ 1.78 million
Aug 9, 9 PM $ 0.0000524
-0.76%
$ 20.24 million $ 1.61 million
Aug 9, 8 PM $ 0.0000528
-2.06%
$ 20.39 million $ 1.61 million
Aug 9, 7 PM $ 0.0000539
-2.45%
$ 20.82 million $ 1.58 million
Aug 9, 6 PM $ 0.0000553
+0.89%
$ 21.34 million $ 1.65 million
Aug 9, 5 PM $ 0.0000548
+1.29%
$ 21.16 million $ 1.68 million
Aug 9, 4 PM $ 0.0000541
-0.82%
$ 20.89 million $ 1.69 million
Aug 9, 3 PM $ 0.0000545
-2.10%
$ 21.06 million $ 1.69 million
Aug 9, 2 PM $ 0.0000557
+0.27%
$ 21.51 million $ 1.67 million
Aug 9, 1 PM $ 0.0000555
+0.01%
$ 21.45 million $ 1.67 million
Aug 9, 12 PM $ 0.0000555
-0.09%
$ 21.45 million $ 1.69 million
Aug 9, 11 AM $ 0.0000556
-0.39%
$ 21.47 million $ 1.67 million
Aug 9, 10 AM $ 0.0000558
-0.11%
$ 21.56 million $ 1.68 million
Aug 9, 9 AM $ 0.0000559
+0.59%
$ 21.58 million $ 1.69 million
Aug 9, 8 AM $ 0.0000555
+1.09%
$ 21.45 million $ 1.68 million
Aug 9, 7 AM $ 0.0000549
-1.44%
$ 21.22 million $ 1.67 million
Aug 9, 6 AM $ 0.0000557
+0.10%
$ 21.53 million $ 1.62 million
Aug 9, 5 AM $ 0.0000557
-0.81%
$ 21.52 million $ 1.6 million
Aug 9, 4 AM $ 0.0000563
+0.11%
$ 21.74 million $ 1.6 million
Aug 9, 3 AM $ 0.0000562
+1.04%
$ 21.72 million $ 1.62 million
Aug 9, 2 AM $ 0.0000556
+0.48%
$ 21.49 million $ 1.61 million
Aug 9, 1 AM $ 0.0000554
+0.07%
$ 21.39 million $ 1.6 million
Aug 9, 12 AM $ 0.0000554
+0.01%
$ 21.38 million $ 1.58 million
Aug 8, 11 PM $ 0.0000553
-0.94%
$ 21.38 million $ 1.58 million
Aug 8, 10 PM $ 0.0000559
+0.21%
$ 21.58 million $ 1.61 million
Aug 8, 9 PM $ 0.0000558
-0.29%
$ 21.54 million $ 1.62 million
Aug 8, 8 PM $ 0.0000559
+0.42%
$ 21.6 million $ 1.62 million
Aug 8, 7 PM $ 0.0000557
-1.35%
$ 21.51 million $ 1.6 million
Aug 8, 6 PM $ 0.0000564
+1.52%
$ 21.8 million $ 1.57 million
Aug 8, 5 PM $ 0.0000556
-0.97%
$ 21.48 million $ 1.58 million