Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000771
-0.01%
$ 30.38 million $ 5.94 million
Yesterday $ 0.000079
-15.11%
$ 31.09 million $ 5.64 million
Jun 29, 2026 $ 0.0000931
+11.39%
$ 36.61 million $ 4.3 million
Jun 28, 2026 $ 0.0000836
-10.78%
$ 32.9 million $ 6.66 million
Jun 27, 2026 $ 0.0000937
-0.06%
$ 37.01 million $ 4.15 million
Jun 26, 2026 $ 0.0000938
+2.65%
$ 36.9 million $ 5.28 million
Jun 25, 2026 $ 0.0000913
-7.21%
$ 35.75 million $ 5.79 million
Jun 24, 2026 $ 0.0000984
-12.52%
$ 38.53 million $ 5.15 million
Jun 23, 2026 $ 0.000113
-8.42%
$ 44.05 million $ 4.81 million
Jun 22, 2026 $ 0.000123
-2.94%
$ 48.11 million $ 5.54 million
Jun 21, 2026 $ 0.000127
-13.94%
$ 49.59 million $ 4.68 million
Jun 20, 2026 $ 0.000147
+3.04%
$ 57.62 million $ 8.21 million
Jun 19, 2026 $ 0.000143
-21.57%
$ 55.92 million $ 17.36 million
Jun 18, 2026 $ 0.000181
+96.07%
$ 70.69 million $ 31.81 million
Jun 17, 2026 $ 0.0000921
-19.60%
$ 36.05 million $ 5.5 million
Jun 16, 2026 $ 0.000115
+18.74%
$ 44.84 million $ 12.75 million
Jun 15, 2026 $ 0.0000965
+60.44%
$ 37.76 million $ 24.76 million
Jun 14, 2026 $ 0.0000603
-2.97%
$ 23.35 million $ 4.54 million
Jun 13, 2026 $ 0.0000621
-3.95%
$ 24.21 million $ 4.9 million
Jun 12, 2026 $ 0.0000647
-34.12%
$ 25.2 million $ 12.11 million
Jun 11, 2026 $ 0.0000981
-19.64%
$ 38.24 million $ 6.22 million
Jun 10, 2026 $ 0.000122
+57.73%
$ 47.59 million $ 6.64 million
Jun 9, 2026 $ 0.0000774
-16.26%
$ 30.33 million $ 5.23 million
Jun 8, 2026 $ 0.0000924
-11.15%
$ 36.22 million $ 4.05 million
Jun 7, 2026 $ 0.000104
+0.79%
$ 40.77 million $ 4.12 million
Jun 6, 2026 $ 0.000103
+6.28%
$ 40.45 million $ 3.7 million
Jun 5, 2026 $ 0.0000971
-24.52%
$ 38.06 million $ 14 million
Jun 4, 2026 $ 0.000129
-10.70%
$ 50.42 million $ 6.36 million
Jun 3, 2026 $ 0.000144
+8.47%
$ 56.46 million $ 4.18 million
Jun 2, 2026 $ 0.000133
+8.04%
$ 52.04 million $ 6.71 million
Jun 1, 2026 $ 0.000123
-10.93%
$ 48.48 million $ 7.57 million
May 31, 2026 $ 0.000138
-9.57%
$ 54.56 million $ 6.81 million
May 30, 2026 $ 0.000152
-8.63%
$ 60.02 million $ 4.8 million
May 29, 2026 $ 0.000167
+4.86%
$ 65.85 million $ 8.53 million
May 28, 2026 $ 0.000159
+3.35%
$ 62.83 million $ 8.17 million
May 27, 2026 $ 0.000154
-15.30%
$ 60.74 million $ 14.81 million
May 26, 2026 $ 0.000182
-19.86%
$ 71.66 million $ 19.18 million
May 25, 2026 $ 0.000227
-16.84%
$ 89.41 million $ 16.84 million
May 24, 2026 $ 0.000272
-4.20%
$ 107.78 million $ 9.58 million
May 23, 2026 $ 0.000284
-3.90%
$ 112.5 million $ 9.19 million
May 22, 2026 $ 0.000295
-11.94%
$ 116.94 million $ 8.12 million
May 21, 2026 $ 0.000335
+4.01%
$ 132.56 million $ 10.32 million
May 20, 2026 $ 0.000322
+3.88%
$ 127.42 million $ 7.7 million
May 19, 2026 $ 0.00031
-4.45%
$ 122.7 million $ 9.48 million
May 18, 2026 $ 0.000325
-8.97%
$ 128.37 million $ 14.31 million
May 17, 2026 $ 0.000357
-3.73%
$ 141.11 million $ 12.1 million
May 16, 2026 $ 0.00037
+8.56%
$ 146.57 million $ 16.05 million
May 15, 2026 $ 0.000341
+13.78%
$ 134.93 million $ 18.59 million
May 14, 2026 $ 0.0003
+8.32%
$ 118.96 million $ 11.85 million
May 13, 2026 $ 0.000277
-6.11%
$ 109.82 million $ 10.12 million
Download