Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000798
+0.01%
$ 31.18 million $ 3.97 million
Yesterday $ 0.0000628
+3.04%
$ 24.49 million $ 2.55 million
Jul 19, 2026 $ 0.000061
+2.32%
$ 23.76 million $ 2.81 million
Jul 18, 2026 $ 0.0000596
+1.21%
$ 23.21 million $ 2.81 million
Jul 17, 2026 $ 0.0000589
+4.10%
$ 22.87 million $ 3.75 million
Jul 16, 2026 $ 0.0000566
-2.51%
$ 21.95 million $ 3.36 million
Jul 15, 2026 $ 0.000058
+12.16%
$ 22.57 million $ 3.23 million
Jul 14, 2026 $ 0.0000517
+4.07%
$ 20.08 million $ 3.53 million
Jul 13, 2026 $ 0.0000497
-9.52%
$ 19.27 million $ 3.24 million
Jul 12, 2026 $ 0.0000549
+5.47%
$ 21.28 million $ 3.4 million
Jul 11, 2026 $ 0.0000521
-4.99%
$ 20.21 million $ 3.18 million
Jul 10, 2026 $ 0.0000548
-0.86%
$ 21.27 million $ 3.31 million
Jul 9, 2026 $ 0.0000553
-6.08%
$ 21.44 million $ 3.48 million
Jul 8, 2026 $ 0.0000589
-12.16%
$ 22.79 million $ 6.84 million
Jul 7, 2026 $ 0.000067
+2.98%
$ 26.05 million $ 3.3 million
Jul 6, 2026 $ 0.0000651
+0.91%
$ 25.35 million $ 3.91 million
Jul 5, 2026 $ 0.0000645
-8.39%
$ 25.39 million $ 4.65 million
Jul 4, 2026 $ 0.0000704
-3.33%
$ 27.71 million $ 4.22 million
Jul 3, 2026 $ 0.0000728
-3.07%
$ 28.65 million $ 3.49 million
Jul 2, 2026 $ 0.0000751
+1.35%
$ 29.55 million $ 3.43 million
Jul 1, 2026 $ 0.0000741
-6.19%
$ 29.16 million $ 4.13 million
Jun 30, 2026 $ 0.000079
-15.11%
$ 31.09 million $ 5.64 million
Jun 29, 2026 $ 0.0000931
+11.39%
$ 36.61 million $ 4.3 million
Jun 28, 2026 $ 0.0000836
-10.78%
$ 32.9 million $ 6.66 million
Jun 27, 2026 $ 0.0000937
-0.06%
$ 37.01 million $ 4.15 million
Jun 26, 2026 $ 0.0000938
+2.65%
$ 36.9 million $ 5.28 million
Jun 25, 2026 $ 0.0000913
-7.21%
$ 35.75 million $ 5.79 million
Jun 24, 2026 $ 0.0000984
-12.52%
$ 38.53 million $ 5.15 million
Jun 23, 2026 $ 0.000113
-8.42%
$ 44.05 million $ 4.81 million
Jun 22, 2026 $ 0.000123
-2.94%
$ 48.11 million $ 5.54 million
Jun 21, 2026 $ 0.000127
-13.94%
$ 49.59 million $ 4.68 million
Jun 20, 2026 $ 0.000147
+3.04%
$ 57.62 million $ 8.21 million
Jun 19, 2026 $ 0.000143
-21.57%
$ 55.92 million $ 17.36 million
Jun 18, 2026 $ 0.000181
+96.07%
$ 70.69 million $ 31.81 million
Jun 17, 2026 $ 0.0000921
-19.60%
$ 36.05 million $ 5.5 million
Jun 16, 2026 $ 0.000115
+18.74%
$ 44.84 million $ 12.75 million
Jun 15, 2026 $ 0.0000965
+60.44%
$ 37.76 million $ 24.76 million
Jun 14, 2026 $ 0.0000603
-2.97%
$ 23.35 million $ 4.54 million
Jun 13, 2026 $ 0.0000621
-3.95%
$ 24.21 million $ 4.9 million
Jun 12, 2026 $ 0.0000647
-34.12%
$ 25.2 million $ 12.11 million
Jun 11, 2026 $ 0.0000981
-19.64%
$ 38.24 million $ 6.22 million
Jun 10, 2026 $ 0.000122
+57.73%
$ 47.59 million $ 6.64 million
Jun 9, 2026 $ 0.0000774
-16.26%
$ 30.33 million $ 5.23 million
Jun 8, 2026 $ 0.0000924
-11.15%
$ 36.22 million $ 4.05 million
Jun 7, 2026 $ 0.000104
+0.79%
$ 40.77 million $ 4.12 million
Jun 6, 2026 $ 0.000103
+6.28%
$ 40.45 million $ 3.7 million
Jun 5, 2026 $ 0.0000971
-24.52%
$ 38.06 million $ 14 million
Jun 4, 2026 $ 0.000129
-10.70%
$ 50.42 million $ 6.36 million
Jun 3, 2026 $ 0.000144
+8.47%
$ 56.46 million $ 4.18 million
Jun 2, 2026 $ 0.000133
+8.04%
$ 52.04 million $ 6.71 million
Download