Coinranking
Asteroid Shiba Futures
?
ASTEROID
Close Price
?
$ 0.00008010
Trading Volume
?
$ 289,230
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 336,937
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTEROID / USDT MEXC Global | $ 0.0000799 | 0.020% | $ 336,627.49 | $ 289,663.41 | $ 0.0000797 | Trade |
Previous
Top Futures Exchanges for Asteroid Shiba
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.81 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.81 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 8.06 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.09 billion | $ 8.38 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.97 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.56 billion | $ 15.47 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 1.49 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.83 billion | $ 4.09 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000061 | $ 0.0000628 | $ 0.0000626 | 0.025% | $ 164,578 | $ 243,086 |
| Jul 19, 2026 | $ 0.0000592 | $ 0.0000609 | $ 0.000061 | 0.040% | $ 159,204 | $ 237,704 |
| Jul 18, 2026 | $ 0.0000584 | $ 0.0000585 | $ 0.0000594 | -0.022% | $ 163,336 | $ 232,731 |
| Jul 17, 2026 | $ 0.0000562 | $ 0.0000552 | $ 0.0000588 | 0.040% | $ 215,459 | $ 236,823 |
| Jul 16, 2026 | $ 0.0000582 | $ 0.0000577 | $ 0.0000605 | 0.040% | $ 226,133 | $ 240,012 |
| Jul 15, 2026 | $ 0.0000522 | $ 0.0000556 | $ 0.0000576 | -0.029% | $ 202,028 | $ 227,909 |
| Jul 14, 2026 | $ 0.00005 | $ 0.0000546 | $ 0.0000525 | 0.040% | $ 263,143 | $ 207,451 |
| Jul 13, 2026 | $ 0.0000549 | $ 0.0000525 | $ 0.0000503 | 0.040% | $ 205,946 | $ 206,013 |
| Jul 12, 2026 | $ 0.0000526 | $ 0.0000521 | $ 0.0000549 | -0.022% | $ 249,122 | $ 232,155 |
| Jul 11, 2026 | $ 0.0000556 | $ 0.0000533 | $ 0.0000529 | 0.040% | $ 162,720 | $ 211,459 |
| Jul 10, 2026 | $ 0.0000559 | $ 0.000056 | $ 0.0000552 | 0.040% | $ 190,113 | $ 209,613 |
| Jul 9, 2026 | $ 0.0000594 | $ 0.0000571 | $ 0.0000559 | 0.040% | $ 202,482 | $ 198,893 |
| Jul 8, 2026 | $ 0.0000677 | $ 0.0000573 | $ 0.0000597 | 0.040% | $ 307,535 | $ 225,484 |
| Jul 7, 2026 | $ 0.0000658 | $ 0.000068 | $ 0.0000672 | -0.030% | $ 261,578 | $ 262,337 |
| Jul 6, 2026 | $ 0.0000651 | $ 0.0000672 | $ 0.0000656 | 0.040% | $ 294,599 | $ 269,864 |
| Jul 5, 2026 | $ 0.0000709 | $ 0.0000671 | $ 0.0000653 | 0.040% | $ 275,476 | $ 277,189 |
| Jul 4, 2026 | $ 0.0000743 | $ 0.0000784 | $ 0.0000711 | 0.040% | $ 277,573 | $ 292,942 |
| Jul 3, 2026 | $ 0.0000768 | $ 0.0000757 | $ 0.0000742 | 0.040% | $ 273,972 | $ 345,009 |
| Jul 2, 2026 | $ 0.0000744 | $ 0.0000739 | $ 0.0000768 | 0.040% | $ 230,835 | $ 341,087 |
| Jul 1, 2026 | $ 0.0000791 | $ 0.000077 | $ 0.0000745 | 0.040% | $ 298,317 | $ 319,503 |
Previous Next