Coinranking
Asteroid Shiba Futures
?
ASTEROID
Close Price
?
$ 0.0001034
Trading Volume
?
$ 758,528
Funding Rate (avg)
?
-0.0276%
Open Interest
?
$ 473,996
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTEROID / USDT MEXC Global | $ 0.000103 | -0.014% | $ 475,150.04 | $ 735,513.87 | $ 0.000104 | Trade |
Previous
Top Futures Exchanges for Asteroid Shiba
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 475,150 | $ 735,514 | 653 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000924 | $ 0.0000861 | $ 0.0000781 | 0.040% | $ 446,797 | $ 343,302 |
| Jun 8, 2026 | $ 0.000104 | $ 0.0000945 | $ 0.0000923 | -0.028% | $ 380,193 | $ 421,452 |
| Jun 7, 2026 | $ 0.000102 | $ 0.000104 | $ 0.000104 | 0.040% | $ 445,080 | $ 442,704 |
| Jun 6, 2026 | $ 0.0000963 | $ 0.0000967 | $ 0.000102 | 0.040% | $ 403,331 | $ 459,575 |
| Jun 5, 2026 | $ 0.00013 | $ 0.000101 | $ 0.0000971 | -0.028% | $ 1 million | $ 440,200 |
| Jun 4, 2026 | $ 0.000147 | $ 0.000131 | $ 0.00013 | 0.040% | $ 559,363 | $ 648,938 |
| Jun 3, 2026 | $ 0.000134 | $ 0.000145 | $ 0.000147 | 0.040% | $ 509,135 | $ 586,415 |
| Jun 2, 2026 | $ 0.000124 | $ 0.000137 | $ 0.000134 | 0.040% | $ 605,455 | $ 396,434 |
| Jun 1, 2026 | $ 0.00014 | $ 0.000135 | $ 0.000124 | 0.040% | $ 469,410 | $ 413,227 |
| May 31, 2026 | $ 0.000154 | $ 0.000154 | $ 0.000139 | 0.040% | $ 495,933 | $ 514,872 |
| May 30, 2026 | $ 0.000166 | $ 0.000162 | $ 0.000153 | 0.040% | $ 329,904 | $ 560,323 |
| May 29, 2026 | $ 0.00016 | $ 0.000173 | $ 0.000166 | -0.023% | $ 773,103 | $ 585,537 |
| May 28, 2026 | $ 0.000154 | $ 0.000159 | $ 0.00016 | 0.040% | $ 769,121 | $ 537,282 |
| May 27, 2026 | $ 0.00018 | $ 0.000169 | $ 0.000153 | -0.026% | $ 959,790 | $ 547,351 |
| May 26, 2026 | $ 0.000227 | $ 0.000207 | $ 0.00018 | -0.027% | $ 834,858 | $ 736,069 |
| May 25, 2026 | $ 0.000278 | $ 0.000237 | $ 0.000226 | 0.040% | $ 909,796 | $ 895,094 |
| May 24, 2026 | $ 0.000291 | $ 0.000286 | $ 0.000281 | 0.040% | $ 512,676 | $ 1.18 million |
| May 23, 2026 | $ 0.000302 | $ 0.000293 | $ 0.000291 | 0.040% | $ 394,597 | $ 1.14 million |
| May 22, 2026 | $ 0.000331 | $ 0.000315 | $ 0.000303 | 0.040% | $ 450,706 | $ 1.13 million |
| May 21, 2026 | $ 0.00032 | $ 0.000327 | $ 0.000332 | -0.028% | $ 594,873 | $ 1.19 million |
Previous Next